Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 22:09:37
GBPUSD alert 1.2909 1.2910 1.4 22:09:37
USDJPY alert 150.12 150.14 2.2 22:09:37
USDCHF alert 0.8847 0.8849 1.7 22:09:37
AUDUSD alert 0.6248 0.6249 1.6 22:09:37
NZDUSD alert 0.5674 0.5676 2.1 22:09:37
USDCAD alert 1.4379 1.4381 2.0 22:09:37
EURGBP alert 0.8376 0.8377 1.9 22:09:37
EURJPY alert 162.33 162.35 2.2 22:09:37
EURCHF alert 0.9566 0.9568 2.0 22:09:37
EURAUD alert 1.7304 1.7307 2.8 22:09:37
EURNZD alert 1.9054 1.9058 3.3 22:09:37
EURCAD alert 1.5547 1.5550 2.4 22:09:37
GBPJPY alert 193.80 193.82 2.2 22:09:37
GBPCHF alert 1.1421 1.1423 1.6 22:09:37
GBPAUD alert 2.0659 2.0662 2.8 22:09:37
GBPNZD alert 2.2747 2.2750 2.8 22:09:37
GBPCAD alert 1.8561 1.8564 2.5 22:09:37
CHFJPY alert 169.68 169.70 2.7 22:09:37
AUDJPY alert 93.80 93.82 2.3 22:09:37
AUDCHF alert 0.5528 0.5529 1.5 22:09:37
AUDNZD alert 1.1010 1.1012 2.5 22:09:37
AUDCAD alert 0.8983 0.8986 2.9 22:09:37
NZDJPY alert 85.18 85.20 2.0 22:09:37
NZDCHF alert 0.5020 0.5021 1.6 22:09:37
NZDCAD alert 0.8158 0.8161 2.8 22:09:37
CADJPY alert 104.40 104.43 2.8 22:09:37
CADCHF alert 0.6152 0.6154 1.5 22:09:37
XAGUSD alert 34.02 34.05 3.2 22:09:37
XAUUSD alert 3,123.1 3,123.4 2.8 22:09:37
AUS200 alert 7,905 7,911 6.3 22:09:37
GER40 alert 22,305 22,309 3.9 22:09:37
NAS100 alert 19,214 19,217 3.0 22:09:37
US30 alert 41,958 41,964 5.8 22:09:37
ADAUSD alert 0.660 0.664 3.5 22:09:37
APTUSD alert 5.262 5.363 100.4 22:09:37
ARBUSD alert 0.329 0.335 6.1 22:09:37
BCHUSD alert 303.3 305.7 24.4 22:09:37
BNBUSD alert 605.9 607.5 16.0 22:09:37
BTCUSD alert 83,279 83,307 2.8 22:09:37
DOTUSD alert 4.04 4.10 6.0 22:09:37
ETCUSD alert 16.88 16.94 6.3 22:09:37
ETHUSD alert 1,840 1,842 2.3 22:09:37
EURMXN alert 22.094 22.098 4.5 22:09:37
EURZAR alert 19.8227 19.8308 81.1 22:09:37
FETUSD alert 0.454 0.467 12.9 22:09:37
FILUSD alert 2.72 2.86 14.0 22:09:37
GBPMXN alert 26.375 26.384 9.2 22:09:37
GBPZAR alert 23.6661 23.6751 90.0 22:09:37
GRTUSD alert 0.088 0.091 2.7 22:09:37
ICPUSD alert 5.26 5.42 16.4 22:09:37
LRCUSD alert 0.092 0.105 12.9 22:09:37
LTCUSD alert 83.8 84.1 3.8 22:09:37
SOLUSD alert 125.7 126.1 3.5 22:09:37
SUIUSD alert 2.279 2.290 11.1 22:09:37
TRXUSD alert 0.2398 0.2401 2.7 22:09:37
UNIUSD alert 5.98 6.03 5.4 22:09:37
USDMXN alert 20.431 20.437 6.9 22:09:37
USDZAR alert 18.3309 18.3396 87.1 22:09:37
XBRUSD alert 74.7 74.7 0.9 22:09:37
XNGUSD alert 4.15 4.19 3.7 22:09:37
XRPUSD alert 2.1168 2.1180 12.5 22:09:37
XTIUSD alert 71.2 71.4 1.1 22:09:37
ZARJPY alert 8.18 8.20 2.4 22:09:37
ZECUSD alert 37.8 38.1 2.4 22:09:37
AAVEUSD alert 161.4 162.1 7.0 22:09:37
ALGOUSD alert 0.177 0.184 6.4 22:09:37
ATOMUSD alert 4.35 4.43 8.5 22:09:37
AVAXUSD alert 18.76 18.97 20.6 22:09:37
DASHUSD alert 22.3 22.6 2.4 22:09:37
DOGEUSD alert 0.1670 0.1675 4.3 22:09:37
IOTAUSD alert 0.169 0.172 2.6 22:09:37
LINKUSD alert 13.62 13.70 8.0 22:09:37
MANAUSD alert 0.242 0.255 12.5 22:09:37
NEARUSD alert 2.49 2.59 9.4 22:09:37
AXSUSD alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).