Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 22:19:57 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.4 | 22:19:57 |
| USDJPY |
|
150.10 | 150.12 | 2.2 | 22:19:57 |
| USDCHF |
|
0.8846 | 0.8847 | 1.7 | 22:19:57 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.6 | 22:19:57 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 22:19:57 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 22:19:57 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 22:19:57 |
| EURJPY |
|
162.35 | 162.38 | 2.2 | 22:19:57 |
| EURCHF |
|
0.9567 | 0.9570 | 2.1 | 22:19:57 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 22:19:57 |
| EURNZD |
|
1.9053 | 1.9056 | 3.3 | 22:19:57 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 22:19:57 |
| GBPJPY |
|
193.83 | 193.86 | 2.2 | 22:19:57 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 22:19:57 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.8 | 22:19:57 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.1 | 22:19:57 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 22:19:57 |
| CHFJPY |
|
169.67 | 169.70 | 2.7 | 22:19:57 |
| AUDJPY |
|
93.82 | 93.84 | 2.3 | 22:19:57 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:19:57 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.5 | 22:19:57 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 22:19:57 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 22:19:57 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 22:19:57 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 22:19:57 |
| CADJPY |
|
104.41 | 104.44 | 2.8 | 22:19:57 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 22:19:57 |
| XAGUSD |
|
34.04 | 34.08 | 3.2 | 22:19:57 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.8 | 22:19:57 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:19:57 |
| GER40 |
|
22,312 | 22,316 | 4.7 | 22:19:57 |
| NAS100 |
|
19,225 | 19,228 | 3.0 | 22:19:57 |
| US30 |
|
42,019 | 42,025 | 5.8 | 22:19:57 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 22:19:57 |
| APTUSD |
|
5.273 | 5.374 | 100.4 | 22:19:57 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:19:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:19:57 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 22:19:57 |
| BNBUSD |
|
605.7 | 607.3 | 16.0 | 22:19:57 |
| BTCUSD |
|
83,222 | 83,248 | 2.6 | 22:19:57 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:19:57 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 22:19:57 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 22:19:57 |
| EURMXN |
|
22.107 | 22.114 | 6.3 | 22:19:57 |
| EURZAR |
|
19.8220 | 19.8290 | 70.0 | 22:19:57 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 22:19:57 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:19:57 |
| GBPMXN |
|
26.393 | 26.402 | 9.2 | 22:19:57 |
| GBPZAR |
|
23.6641 | 23.6731 | 90.0 | 22:19:57 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:19:57 |
| ICPUSD |
|
5.26 | 5.43 | 16.4 | 22:19:57 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:19:57 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 22:19:57 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 22:19:57 |
| SUIUSD |
|
2.278 | 2.289 | 11.1 | 22:19:57 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 22:19:57 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 22:19:57 |
| USDMXN |
|
20.439 | 20.445 | 6.8 | 22:19:57 |
| USDZAR |
|
18.3251 | 18.3327 | 75.6 | 22:19:57 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 22:19:57 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 22:19:57 |
| XRPUSD |
|
2.1148 | 2.1158 | 9.6 | 22:19:57 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:19:57 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:19:57 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 22:19:57 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 22:19:57 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:19:57 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:19:57 |
| AVAXUSD |
|
18.74 | 18.93 | 19.0 | 22:19:57 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:19:57 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 22:19:57 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 22:19:57 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 22:19:57 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:19:57 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 22:19:57 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).