Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0481 | 0.9 | 17:49:27 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:49:27 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 17:49:27 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:49:27 |
| AUDUSD |
|
0.6309 | 0.6311 | 1.5 | 17:49:27 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 17:49:27 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:49:27 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:49:27 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:49:27 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 17:49:27 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:49:27 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:49:27 |
| EURCAD |
|
1.5010 | 1.5013 | 2.4 | 17:49:27 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 17:49:27 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.9 | 17:49:27 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 17:49:27 |
| GBPNZD |
|
2.2189 | 2.2191 | 2.6 | 17:49:27 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:49:27 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 17:49:27 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:49:27 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:49:27 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 17:49:27 |
| AUDCAD |
|
0.9037 | 0.9039 | 2.7 | 17:49:27 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:49:27 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:49:27 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.6 | 17:49:27 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:49:27 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:49:27 |
| XAGUSD |
|
30.23 | 30.27 | 3.6 | 17:49:27 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 17:49:27 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:49:27 |
| GER40 |
|
20,319 | 20,324 | 4.9 | 17:49:27 |
| NAS100 |
|
22,130 | 22,134 | 3.2 | 17:49:27 |
| US30 |
|
43,869 | 43,875 | 5.3 | 17:49:27 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:49:27 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 17:49:27 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:49:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:49:27 |
| BCHUSD |
|
514.6 | 517.0 | 24.4 | 17:49:27 |
| BNBUSD |
|
711.5 | 712.7 | 12.6 | 17:49:27 |
| BTCUSD |
|
104,330 | 104,352 | 2.2 | 17:49:27 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:49:27 |
| ETCUSD |
|
31.40 | 31.47 | 6.5 | 17:49:27 |
| ETHUSD |
|
3,863 | 3,864 | 1.7 | 17:49:27 |
| EURMXN |
|
21.100 | 21.105 | 4.7 | 17:49:27 |
| EURZAR |
|
18.9414 | 18.9484 | 70.0 | 17:49:27 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 17:49:27 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:49:27 |
| FTMUSD |
|
1.212 | 1.221 | 8.9 | 17:49:27 |
| GBPMXN |
|
25.563 | 25.573 | 9.8 | 17:49:27 |
| GBPZAR |
|
22.9490 | 22.9580 | 90.0 | 17:49:27 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:49:27 |
| ICPUSD |
|
11.80 | 11.97 | 16.4 | 17:49:27 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:49:27 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:49:27 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 17:49:27 |
| SUIUSD |
|
4.554 | 4.566 | 11.1 | 17:49:27 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:49:27 |
| UNIUSD |
|
15.66 | 15.72 | 5.4 | 17:49:27 |
| USDMXN |
|
20.132 | 20.137 | 5.5 | 17:49:27 |
| USDZAR |
|
18.0722 | 18.0787 | 65.0 | 17:49:27 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:49:27 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:49:27 |
| XRPUSD |
|
2.4644 | 2.4672 | 28.8 | 17:49:27 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:49:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:49:27 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:49:27 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:49:27 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:49:27 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:49:27 |
| AVAXUSD |
|
46.07 | 46.28 | 20.7 | 17:49:27 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:49:27 |
| DOGEUSD |
|
0.3830 | 0.3834 | 4.9 | 17:49:27 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 17:49:27 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:49:27 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:49:27 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:49:27 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).