Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:33:20 |
| GBPUSD |
|
1.2916 | 1.2918 | 1.4 | 22:33:20 |
| USDJPY |
|
150.02 | 150.05 | 2.2 | 22:33:20 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 22:33:20 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.6 | 22:33:20 |
| NZDUSD |
|
0.5677 | 0.5679 | 2.1 | 22:33:20 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 22:33:20 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 22:33:20 |
| EURJPY |
|
162.25 | 162.28 | 2.2 | 22:33:20 |
| EURCHF |
|
0.9564 | 0.9566 | 2.2 | 22:33:20 |
| EURAUD |
|
1.7300 | 1.7303 | 2.8 | 22:33:20 |
| EURNZD |
|
1.9049 | 1.9052 | 3.1 | 22:33:20 |
| EURCAD |
|
1.5548 | 1.5550 | 2.3 | 22:33:20 |
| GBPJPY |
|
193.79 | 193.81 | 2.2 | 22:33:20 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 22:33:20 |
| GBPAUD |
|
2.0663 | 2.0665 | 2.8 | 22:33:20 |
| GBPNZD |
|
2.2750 | 2.2752 | 2.5 | 22:33:20 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 22:33:20 |
| CHFJPY |
|
169.63 | 169.66 | 2.7 | 22:33:20 |
| AUDJPY |
|
93.78 | 93.80 | 2.3 | 22:33:20 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 22:33:20 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 22:33:20 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.9 | 22:33:20 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 22:33:20 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 22:33:20 |
| NZDCAD |
|
0.8161 | 0.8164 | 2.8 | 22:33:20 |
| CADJPY |
|
104.34 | 104.37 | 2.8 | 22:33:20 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 22:33:20 |
| XAGUSD |
|
34.03 | 34.07 | 3.7 | 22:33:20 |
| XAUUSD |
|
3,122.8 | 3,123.1 | 2.8 | 22:33:20 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 22:33:20 |
| GER40 |
|
22,311 | 22,315 | 3.9 | 22:33:20 |
| NAS100 |
|
19,220 | 19,223 | 3.0 | 22:33:20 |
| US30 |
|
42,002 | 42,008 | 5.8 | 22:33:20 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 22:33:20 |
| APTUSD |
|
5.257 | 5.358 | 100.4 | 22:33:20 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 22:33:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 22:33:20 |
| BCHUSD |
|
303.2 | 305.6 | 24.4 | 22:33:20 |
| BNBUSD |
|
605.2 | 606.8 | 16.0 | 22:33:20 |
| BTCUSD |
|
82,939 | 82,967 | 2.8 | 22:33:20 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:33:20 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 22:33:20 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 22:33:20 |
| EURMXN |
|
22.123 | 22.128 | 4.7 | 22:33:20 |
| EURZAR |
|
19.8160 | 19.8230 | 70.0 | 22:33:20 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 22:33:20 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:33:20 |
| GBPMXN |
|
26.421 | 26.430 | 9.1 | 22:33:20 |
| GBPZAR |
|
23.6672 | 23.6762 | 90.0 | 22:33:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:33:20 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 22:33:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:33:20 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 22:33:20 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 22:33:20 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 22:33:20 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 22:33:20 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 22:33:20 |
| USDMXN |
|
20.455 | 20.462 | 6.4 | 22:33:20 |
| USDZAR |
|
18.3227 | 18.3303 | 76.1 | 22:33:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:33:20 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 22:33:20 |
| XRPUSD |
|
2.1083 | 2.1094 | 10.9 | 22:33:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:33:20 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:33:20 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 22:33:20 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 22:33:20 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 22:33:20 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:33:20 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 22:33:20 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:33:20 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 22:33:20 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:33:20 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 22:33:20 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 22:33:20 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 22:33:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).