Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 22:15:16 |
| GBPUSD |
|
1.2911 | 1.2913 | 1.4 | 22:15:16 |
| USDJPY |
|
150.11 | 150.13 | 2.2 | 22:15:16 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 22:15:16 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.6 | 22:15:16 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 22:15:16 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 22:15:16 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 22:15:16 |
| EURJPY |
|
162.34 | 162.36 | 2.2 | 22:15:16 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:15:16 |
| EURAUD |
|
1.7301 | 1.7304 | 2.8 | 22:15:16 |
| EURNZD |
|
1.9052 | 1.9056 | 3.5 | 22:15:16 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 22:15:16 |
| GBPJPY |
|
193.83 | 193.85 | 2.2 | 22:15:16 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 22:15:16 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.8 | 22:15:16 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.8 | 22:15:16 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.3 | 22:15:16 |
| CHFJPY |
|
169.66 | 169.69 | 2.7 | 22:15:16 |
| AUDJPY |
|
93.82 | 93.85 | 2.3 | 22:15:16 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:15:16 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 22:15:16 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 22:15:16 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 22:15:16 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:15:16 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 22:15:16 |
| CADJPY |
|
104.43 | 104.46 | 2.8 | 22:15:16 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 22:15:16 |
| XAGUSD |
|
34.02 | 34.06 | 3.4 | 22:15:16 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.8 | 22:15:16 |
| AUS200 |
|
7,908 | 7,914 | 6.3 | 22:15:16 |
| GER40 |
|
22,314 | 22,322 | 8.7 | 22:15:16 |
| NAS100 |
|
19,245 | 19,248 | 2.9 | 22:15:16 |
| US30 |
|
42,019 | 42,025 | 5.8 | 22:15:16 |
| ADAUSD |
|
0.662 | 0.666 | 3.5 | 22:15:16 |
| APTUSD |
|
5.282 | 5.383 | 100.4 | 22:15:16 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 22:15:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:15:16 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 22:15:16 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 22:15:16 |
| BTCUSD |
|
83,354 | 83,382 | 2.8 | 22:15:16 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:15:16 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 22:15:16 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 22:15:16 |
| EURMXN |
|
22.101 | 22.108 | 6.5 | 22:15:16 |
| EURZAR |
|
19.8262 | 19.8349 | 87.2 | 22:15:16 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 22:15:16 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 22:15:16 |
| GBPMXN |
|
26.387 | 26.397 | 9.6 | 22:15:16 |
| GBPZAR |
|
23.6721 | 23.6811 | 90.0 | 22:15:16 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:15:16 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 22:15:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:15:16 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 22:15:16 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 22:15:16 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 22:15:16 |
| TRXUSD |
|
0.2395 | 0.2397 | 2.7 | 22:15:16 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 22:15:16 |
| USDMXN |
|
20.436 | 20.443 | 6.6 | 22:15:16 |
| USDZAR |
|
18.3324 | 18.3413 | 89.5 | 22:15:16 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 22:15:16 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 22:15:16 |
| XRPUSD |
|
2.1213 | 2.1222 | 9.0 | 22:15:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:15:16 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 22:15:16 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 22:15:16 |
| AAVEUSD |
|
161.8 | 162.5 | 7.0 | 22:15:16 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 22:15:16 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 22:15:16 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 22:15:16 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 22:15:16 |
| DOGEUSD |
|
0.1676 | 0.1680 | 4.3 | 22:15:16 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 22:15:16 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 22:15:16 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 22:15:16 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 22:15:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).