Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1387 | 1.1388 | 0.8 | 11:18:27 |
| GBPUSD |
|
1.3533 | 1.3535 | 1.4 | 11:18:27 |
| USDJPY |
|
144.12 | 144.14 | 2.0 | 11:18:27 |
| USDCHF |
|
0.8232 | 0.8234 | 1.6 | 11:18:27 |
| AUDUSD |
|
0.6466 | 0.6468 | 1.6 | 11:18:27 |
| NZDUSD |
|
0.6003 | 0.6005 | 1.9 | 11:18:27 |
| USDCAD |
|
1.3716 | 1.3718 | 1.7 | 11:18:27 |
| EURGBP |
|
0.8413 | 0.8415 | 1.6 | 11:18:27 |
| EURJPY |
|
164.11 | 164.13 | 2.1 | 11:18:27 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 11:18:27 |
| EURAUD |
|
1.7607 | 1.7610 | 3.1 | 11:18:27 |
| EURNZD |
|
1.8965 | 1.8968 | 2.9 | 11:18:27 |
| EURCAD |
|
1.5618 | 1.5620 | 2.0 | 11:18:27 |
| GBPJPY |
|
195.05 | 195.07 | 2.4 | 11:18:27 |
| GBPCHF |
|
1.1142 | 1.1143 | 1.8 | 11:18:27 |
| GBPAUD |
|
2.0926 | 2.0929 | 2.8 | 11:18:27 |
| GBPNZD |
|
2.2541 | 2.2543 | 2.5 | 11:18:27 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.5 | 11:18:27 |
| CHFJPY |
|
175.05 | 175.08 | 2.4 | 11:18:27 |
| AUDJPY |
|
93.20 | 93.22 | 2.3 | 11:18:27 |
| AUDCHF |
|
0.5324 | 0.5325 | 1.5 | 11:18:27 |
| AUDNZD |
|
1.0771 | 1.0773 | 2.0 | 11:18:27 |
| AUDCAD |
|
0.8869 | 0.8872 | 2.6 | 11:18:27 |
| NZDJPY |
|
86.52 | 86.54 | 2.0 | 11:18:27 |
| NZDCHF |
|
0.4942 | 0.4944 | 1.6 | 11:18:27 |
| NZDCAD |
|
0.8234 | 0.8236 | 1.4 | 11:18:27 |
| CADJPY |
|
105.07 | 105.09 | 2.8 | 11:18:27 |
| CADCHF |
|
0.6002 | 0.6003 | 1.5 | 11:18:27 |
| XAGUSD |
|
34.46 | 34.50 | 3.3 | 11:18:27 |
| XAUUSD |
|
3,354.1 | 3,354.4 | 2.7 | 11:18:27 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 11:18:27 |
| GER40 |
|
24,314 | 24,318 | 3.9 | 11:18:27 |
| NAS100 |
|
21,712 | 21,714 | 2.4 | 11:18:27 |
| US30 |
|
42,638 | 42,644 | 5.8 | 11:18:27 |
| ADAUSD |
|
0.697 | 0.701 | 3.5 | 11:18:27 |
| APTUSD |
|
4.919 | 5.020 | 100.4 | 11:18:27 |
| ARBUSD |
|
0.366 | 0.373 | 6.1 | 11:18:27 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 11:18:27 |
| BCHUSD |
|
404.0 | 406.5 | 24.4 | 11:18:27 |
| BNBUSD |
|
670.8 | 672.4 | 16.0 | 11:18:27 |
| BTCUSD |
|
105,503 | 105,532 | 2.9 | 11:18:27 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 11:18:27 |
| ETCUSD |
|
17.76 | 17.83 | 6.3 | 11:18:27 |
| ETHUSD |
|
2,640 | 2,643 | 3.1 | 11:18:27 |
| EURMXN |
|
21.884 | 21.890 | 5.6 | 11:18:27 |
| EURZAR |
|
20.2738 | 20.2809 | 70.5 | 11:18:27 |
| FETUSD |
|
0.820 | 0.833 | 12.9 | 11:18:27 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 11:18:27 |
| GBPMXN |
|
26.008 | 26.017 | 8.4 | 11:18:27 |
| GBPZAR |
|
24.0950 | 24.1041 | 90.5 | 11:18:27 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 11:18:27 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 11:18:27 |
| LRCUSD |
|
0.082 | 0.095 | 13.2 | 11:18:27 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 11:18:27 |
| SOLUSD |
|
156.8 | 157.1 | 3.5 | 11:18:27 |
| SUIUSD |
|
3.251 | 3.263 | 11.1 | 11:18:27 |
| TRXUSD |
|
0.2699 | 0.2702 | 2.7 | 11:18:27 |
| UNIUSD |
|
6.74 | 6.80 | 5.4 | 11:18:27 |
| USDMXN |
|
19.216 | 19.225 | 9.4 | 11:18:27 |
| USDZAR |
|
17.8033 | 17.8108 | 74.8 | 11:18:27 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 11:18:27 |
| XNGUSD |
|
3.70 | 3.74 | 3.9 | 11:18:27 |
| XRPUSD |
|
2.2413 | 2.2424 | 11.3 | 11:18:27 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 11:18:27 |
| ZECUSD |
|
52.6 | 52.8 | 2.4 | 11:18:27 |
| AAVEUSD |
|
267.6 | 268.3 | 7.0 | 11:18:27 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 11:18:27 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 11:18:27 |
| AVAXUSD |
|
21.40 | 21.59 | 19.0 | 11:18:27 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 11:18:27 |
| DOGEUSD |
|
0.1960 | 0.1964 | 4.3 | 11:18:27 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 11:18:27 |
| LINKUSD |
|
14.33 | 14.41 | 8.0 | 11:18:27 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 11:18:27 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 11:18:27 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).