Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0484 1.0485 0.9 17:45:55
GBPUSD alert 1.2702 1.2703 1.3 17:45:55
USDJPY alert 153.92 153.94 2.3 17:45:55
USDCHF alert 0.8929 0.8931 1.4 17:45:55
AUDUSD alert 0.6313 0.6314 1.5 17:45:55
NZDUSD alert 0.5724 0.5726 1.9 17:45:55
USDCAD alert 1.4320 1.4322 1.9 17:45:55
EURGBP alert 0.8254 0.8255 1.7 17:45:55
EURJPY alert 161.38 161.40 2.0 17:45:55
EURCHF alert 0.9362 0.9364 2.1 17:45:55
EURAUD alert 1.6606 1.6608 2.4 17:45:55
EURNZD alert 1.8312 1.8315 3.0 17:45:55
EURCAD alert 1.5013 1.5015 2.2 17:45:55
GBPJPY alert 195.52 195.54 2.3 17:45:55
GBPCHF alert 1.1342 1.1344 1.8 17:45:55
GBPAUD alert 2.0118 2.0121 2.6 17:45:55
GBPNZD alert 2.2186 2.2189 2.8 17:45:55
GBPCAD alert 1.8189 1.8191 2.1 17:45:55
CHFJPY alert 172.36 172.39 2.5 17:45:55
AUDJPY alert 97.18 97.20 2.1 17:45:55
AUDCHF alert 0.5637 0.5639 1.5 17:45:55
AUDNZD alert 1.1027 1.1029 2.3 17:45:55
AUDCAD alert 0.9040 0.9043 2.7 17:45:55
NZDJPY alert 88.12 88.14 2.0 17:45:55
NZDCHF alert 0.5112 0.5113 1.6 17:45:55
NZDCAD alert 0.8197 0.8200 2.7 17:45:55
CADJPY alert 107.48 107.51 2.6 17:45:55
CADCHF alert 0.6235 0.6237 1.5 17:45:55
XAGUSD alert 30.24 30.27 3.4 17:45:55
XAUUSD alert 2,637.7 2,638.0 3.0 17:45:55
AUS200 alert 8,341 8,346 5.3 17:45:55
GER40 alert 20,309 20,313 3.9 17:45:55
NAS100 alert 22,120 22,123 3.2 17:45:55
US30 alert 43,853 43,859 5.3 17:45:55
ADAUSD alert 1.023 1.026 3.3 17:45:55
APTUSD alert 12.770 12.880 109.4 17:45:55
ARBUSD alert 0.931 0.937 6.1 17:45:55
AXSUSD alert 6.9 7.2 3.2 17:45:55
BCHUSD alert 516.5 518.9 24.4 17:45:55
BNBUSD alert 713.2 714.5 12.8 17:45:55
BTCUSD alert 104,434 104,457 2.3 17:45:55
DOTUSD alert 8.17 8.23 6.1 17:45:55
ETCUSD alert 31.52 31.59 6.6 17:45:55
ETHUSD alert 3,869 3,871 1.6 17:45:55
EURMXN alert 21.100 21.105 4.4 17:45:55
EURZAR alert 18.9489 18.9559 70.0 17:45:55
FETUSD alert 1.573 1.586 12.9 17:45:55
FILUSD alert 6.00 6.14 14.0 17:45:55
FTMUSD alert 1.219 1.228 9.1 17:45:55
GBPMXN alert 25.561 25.571 9.7 17:45:55
GBPZAR alert 22.9562 22.9652 90.0 17:45:55
GRTUSD alert 0.248 0.251 2.7 17:45:55
ICPUSD alert 11.87 12.03 16.3 17:45:55
LRCUSD alert 0.227 0.240 12.9 17:45:55
LTCUSD alert 117.0 117.4 3.8 17:45:55
SOLUSD alert 217.4 217.7 2.9 17:45:55
SUIUSD alert 4.569 4.580 11.1 17:45:55
TRXUSD alert 0.2725 0.2728 2.7 17:45:55
UNIUSD alert 15.79 15.84 5.4 17:45:55
USDMXN alert 20.125 20.129 4.2 17:45:55
USDZAR alert 18.0728 18.0793 65.0 17:45:55
XBRUSD alert 73.6 73.7 0.9 17:45:55
XNGUSD alert 3.12 3.16 3.7 17:45:55
XRPUSD alert 2.4773 2.4800 27.8 17:45:55
XTIUSD alert 70.5 70.6 1.1 17:45:55
ZARJPY alert 8.51 8.53 2.3 17:45:55
ZECUSD alert 53.7 54.1 3.4 17:45:55
AAVEUSD alert 372.0 372.7 7.0 17:45:55
ALGOUSD alert 0.394 0.401 6.4 17:45:55
ATOMUSD alert 8.36 8.45 9.1 17:45:55
AVAXUSD alert 46.32 46.53 20.7 17:45:55
DASHUSD alert 42.0 42.2 2.4 17:45:55
DOGEUSD alert 0.3841 0.3846 5.2 17:45:55
IOTAUSD alert 0.352 0.355 2.9 17:45:55
LINKUSD alert 27.20 27.28 8.0 17:45:55
MANAUSD alert 0.556 0.571 15.7 17:45:55
NEARUSD alert 6.10 6.20 10.4 17:45:55
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).