Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 21:58:44 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.4 | 21:58:44 |
| USDJPY |
|
150.14 | 150.17 | 2.2 | 21:58:44 |
| USDCHF |
|
0.8847 | 0.8849 | 1.6 | 21:58:44 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.6 | 21:58:44 |
| NZDUSD |
|
0.5674 | 0.5676 | 2.1 | 21:58:44 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 21:58:44 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:58:44 |
| EURJPY |
|
162.37 | 162.39 | 2.2 | 21:58:44 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 21:58:44 |
| EURAUD |
|
1.7304 | 1.7307 | 2.8 | 21:58:44 |
| EURNZD |
|
1.9056 | 1.9059 | 3.1 | 21:58:44 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 21:58:44 |
| GBPJPY |
|
193.83 | 193.85 | 2.2 | 21:58:44 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 21:58:44 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.8 | 21:58:44 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.6 | 21:58:44 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.2 | 21:58:44 |
| CHFJPY |
|
169.70 | 169.73 | 2.7 | 21:58:44 |
| AUDJPY |
|
93.83 | 93.85 | 2.2 | 21:58:44 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:58:44 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.3 | 21:58:44 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.9 | 21:58:44 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 21:58:44 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 21:58:44 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.7 | 21:58:44 |
| CADJPY |
|
104.45 | 104.48 | 2.8 | 21:58:44 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 21:58:44 |
| XAGUSD |
|
33.99 | 34.02 | 3.3 | 21:58:44 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.8 | 21:58:44 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:58:44 |
| GER40 |
|
22,295 | 22,299 | 3.9 | 21:58:44 |
| NAS100 |
|
19,198 | 19,201 | 3.0 | 21:58:44 |
| US30 |
|
41,891 | 41,896 | 5.3 | 21:58:44 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:58:44 |
| APTUSD |
|
5.264 | 5.365 | 100.4 | 21:58:44 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 21:58:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 21:58:44 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 21:58:44 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:58:44 |
| BTCUSD |
|
83,385 | 83,413 | 2.8 | 21:58:44 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:58:44 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 21:58:44 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 21:58:44 |
| EURMXN |
|
22.092 | 22.096 | 4.5 | 21:58:44 |
| EURZAR |
|
19.8076 | 19.8167 | 91.0 | 21:58:44 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 21:58:44 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:58:44 |
| GBPMXN |
|
26.370 | 26.379 | 8.9 | 21:58:44 |
| GBPZAR |
|
23.6459 | 23.6549 | 90.0 | 21:58:44 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:58:44 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 21:58:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:58:44 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 21:58:44 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 21:58:44 |
| SUIUSD |
|
2.285 | 2.296 | 11.1 | 21:58:44 |
| TRXUSD |
|
0.2398 | 0.2401 | 2.7 | 21:58:44 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 21:58:44 |
| USDMXN |
|
20.427 | 20.434 | 6.6 | 21:58:44 |
| USDZAR |
|
18.3159 | 18.3245 | 85.8 | 21:58:44 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:58:44 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:58:44 |
| XRPUSD |
|
2.1175 | 2.1182 | 7.5 | 21:58:44 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:58:44 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:58:44 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:58:44 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 21:58:44 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:58:44 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:58:44 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 21:58:44 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:58:44 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 21:58:44 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 21:58:44 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:58:44 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 21:58:44 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 21:58:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).