Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1390 | 1.1391 | 0.8 | 10:44:06 |
| GBPUSD |
|
1.3533 | 1.3534 | 1.4 | 10:44:06 |
| USDJPY |
|
143.93 | 143.95 | 1.8 | 10:44:06 |
| USDCHF |
|
0.8230 | 0.8231 | 1.6 | 10:44:06 |
| AUDUSD |
|
0.6468 | 0.6470 | 1.6 | 10:44:06 |
| NZDUSD |
|
0.6008 | 0.6009 | 1.8 | 10:44:06 |
| USDCAD |
|
1.3713 | 1.3715 | 1.8 | 10:44:06 |
| EURGBP |
|
0.8416 | 0.8418 | 1.7 | 10:44:06 |
| EURJPY |
|
163.94 | 163.96 | 2.1 | 10:44:06 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 10:44:06 |
| EURAUD |
|
1.7608 | 1.7611 | 3.3 | 10:44:06 |
| EURNZD |
|
1.8957 | 1.8960 | 3.1 | 10:44:06 |
| EURCAD |
|
1.5619 | 1.5621 | 2.0 | 10:44:06 |
| GBPJPY |
|
194.78 | 194.80 | 2.4 | 10:44:06 |
| GBPCHF |
|
1.1138 | 1.1140 | 1.9 | 10:44:06 |
| GBPAUD |
|
2.0921 | 2.0923 | 2.7 | 10:44:06 |
| GBPNZD |
|
2.2523 | 2.2526 | 2.5 | 10:44:06 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.6 | 10:44:06 |
| CHFJPY |
|
174.87 | 174.90 | 2.4 | 10:44:06 |
| AUDJPY |
|
93.10 | 93.12 | 2.3 | 10:44:06 |
| AUDCHF |
|
0.5323 | 0.5325 | 1.5 | 10:44:06 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.2 | 10:44:06 |
| AUDCAD |
|
0.8869 | 0.8872 | 2.5 | 10:44:06 |
| NZDJPY |
|
86.47 | 86.49 | 2.0 | 10:44:06 |
| NZDCHF |
|
0.4944 | 0.4946 | 1.6 | 10:44:06 |
| NZDCAD |
|
0.8238 | 0.8240 | 1.4 | 10:44:06 |
| CADJPY |
|
104.95 | 104.98 | 2.8 | 10:44:06 |
| CADCHF |
|
0.6001 | 0.6003 | 1.5 | 10:44:06 |
| XAGUSD |
|
34.44 | 34.47 | 3.0 | 10:44:06 |
| XAUUSD |
|
3,360.0 | 3,360.3 | 2.7 | 10:44:06 |
| AUS200 |
|
8,543 | 8,549 | 6.3 | 10:44:06 |
| GER40 |
|
24,260 | 24,264 | 4.5 | 10:44:06 |
| NAS100 |
|
21,661 | 21,663 | 2.4 | 10:44:06 |
| US30 |
|
42,563 | 42,569 | 5.8 | 10:44:06 |
| ADAUSD |
|
0.692 | 0.695 | 3.5 | 10:44:06 |
| APTUSD |
|
4.881 | 4.982 | 100.4 | 10:44:06 |
| ARBUSD |
|
0.364 | 0.370 | 6.1 | 10:44:06 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 10:44:06 |
| BCHUSD |
|
401.7 | 404.2 | 24.4 | 10:44:06 |
| BNBUSD |
|
668.9 | 670.5 | 16.0 | 10:44:06 |
| BTCUSD |
|
105,382 | 105,411 | 2.9 | 10:44:06 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 10:44:06 |
| ETCUSD |
|
17.62 | 17.68 | 6.3 | 10:44:06 |
| ETHUSD |
|
2,624 | 2,628 | 3.1 | 10:44:06 |
| EURMXN |
|
21.890 | 21.897 | 7.9 | 10:44:06 |
| EURZAR |
|
20.2895 | 20.2967 | 72.2 | 10:44:06 |
| FETUSD |
|
0.811 | 0.824 | 12.9 | 10:44:06 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 10:44:06 |
| GBPMXN |
|
26.006 | 26.017 | 11.5 | 10:44:06 |
| GBPZAR |
|
24.1053 | 24.1144 | 90.5 | 10:44:06 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 10:44:06 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 10:44:06 |
| LRCUSD |
|
0.082 | 0.094 | 12.9 | 10:44:06 |
| LTCUSD |
|
89.9 | 90.3 | 3.8 | 10:44:06 |
| SOLUSD |
|
155.9 | 156.3 | 3.5 | 10:44:06 |
| SUIUSD |
|
3.232 | 3.243 | 11.1 | 10:44:06 |
| TRXUSD |
|
0.2701 | 0.2704 | 2.7 | 10:44:06 |
| UNIUSD |
|
6.65 | 6.71 | 5.4 | 10:44:06 |
| USDMXN |
|
19.216 | 19.225 | 9.8 | 10:44:06 |
| USDZAR |
|
17.8111 | 17.8193 | 81.5 | 10:44:06 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 10:44:06 |
| XNGUSD |
|
3.70 | 3.74 | 3.9 | 10:44:06 |
| XRPUSD |
|
2.2306 | 2.2320 | 13.8 | 10:44:06 |
| XTIUSD |
|
62.8 | 62.9 | 1.0 | 10:44:06 |
| ZECUSD |
|
52.2 | 52.4 | 2.4 | 10:44:06 |
| AAVEUSD |
|
265.2 | 265.9 | 7.0 | 10:44:06 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 10:44:06 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 10:44:06 |
| AVAXUSD |
|
21.26 | 21.45 | 19.0 | 10:44:06 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 10:44:06 |
| DOGEUSD |
|
0.1949 | 0.1954 | 4.3 | 10:44:06 |
| IOTAUSD |
|
0.186 | 0.188 | 2.6 | 10:44:06 |
| LINKUSD |
|
14.21 | 14.29 | 8.0 | 10:44:06 |
| MANAUSD |
|
0.278 | 0.291 | 12.5 | 10:44:06 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 10:44:06 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).