Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0483 | 1.0484 | 0.9 | 17:48:58 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 17:48:58 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 17:48:58 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:48:58 |
| AUDUSD |
|
0.6310 | 0.6311 | 1.5 | 17:48:58 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 17:48:58 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:48:58 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:48:58 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 17:48:58 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:48:58 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 17:48:58 |
| EURNZD |
|
1.8316 | 1.8319 | 3.4 | 17:48:58 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 17:48:58 |
| GBPJPY |
|
195.57 | 195.59 | 2.3 | 17:48:58 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 17:48:58 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 17:48:58 |
| GBPNZD |
|
2.2189 | 2.2192 | 2.8 | 17:48:58 |
| GBPCAD |
|
1.8187 | 1.8190 | 2.1 | 17:48:58 |
| CHFJPY |
|
172.41 | 172.44 | 2.5 | 17:48:58 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:48:58 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:48:58 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.4 | 17:48:58 |
| AUDCAD |
|
0.9037 | 0.9039 | 2.7 | 17:48:58 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:48:58 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:48:58 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 17:48:58 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:48:58 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:48:58 |
| XAGUSD |
|
30.24 | 30.27 | 3.4 | 17:48:58 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 17:48:58 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:48:58 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:48:58 |
| NAS100 |
|
22,127 | 22,130 | 3.2 | 17:48:58 |
| US30 |
|
43,856 | 43,862 | 5.3 | 17:48:58 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:48:58 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 17:48:58 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 17:48:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:48:58 |
| BCHUSD |
|
514.6 | 517.0 | 24.4 | 17:48:58 |
| BNBUSD |
|
711.6 | 712.9 | 12.6 | 17:48:58 |
| BTCUSD |
|
104,358 | 104,380 | 2.2 | 17:48:58 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:48:58 |
| ETCUSD |
|
31.40 | 31.47 | 6.6 | 17:48:58 |
| ETHUSD |
|
3,863 | 3,865 | 1.7 | 17:48:58 |
| EURMXN |
|
21.105 | 21.110 | 5.0 | 17:48:58 |
| EURZAR |
|
18.9441 | 18.9511 | 70.0 | 17:48:58 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 17:48:58 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:48:58 |
| FTMUSD |
|
1.211 | 1.220 | 9.0 | 17:48:58 |
| GBPMXN |
|
25.565 | 25.575 | 10.6 | 17:48:58 |
| GBPZAR |
|
22.9501 | 22.9591 | 90.0 | 17:48:58 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:48:58 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:48:58 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:48:58 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:48:58 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 17:48:58 |
| SUIUSD |
|
4.554 | 4.565 | 11.1 | 17:48:58 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:48:58 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 17:48:58 |
| USDMXN |
|
20.132 | 20.137 | 4.6 | 17:48:58 |
| USDZAR |
|
18.0710 | 18.0775 | 65.0 | 17:48:58 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:48:58 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:48:58 |
| XRPUSD |
|
2.4641 | 2.4668 | 27.8 | 17:48:58 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:48:58 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:48:58 |
| ZECUSD |
|
53.4 | 53.8 | 3.5 | 17:48:58 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:48:58 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:48:58 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:48:58 |
| AVAXUSD |
|
46.09 | 46.30 | 20.7 | 17:48:58 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:48:58 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.1 | 17:48:58 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:48:58 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:48:58 |
| MANAUSD |
|
0.551 | 0.567 | 15.6 | 17:48:58 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:48:58 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).