Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1389 | 1.1390 | 0.8 | 11:20:51 |
| GBPUSD |
|
1.3532 | 1.3533 | 1.4 | 11:20:51 |
| USDJPY |
|
144.13 | 144.15 | 1.8 | 11:20:51 |
| USDCHF |
|
0.8230 | 0.8232 | 1.6 | 11:20:51 |
| AUDUSD |
|
0.6466 | 0.6468 | 1.6 | 11:20:51 |
| NZDUSD |
|
0.6003 | 0.6005 | 1.9 | 11:20:51 |
| USDCAD |
|
1.3716 | 1.3718 | 1.8 | 11:20:51 |
| EURGBP |
|
0.8416 | 0.8418 | 1.6 | 11:20:51 |
| EURJPY |
|
164.16 | 164.18 | 2.1 | 11:20:51 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 11:20:51 |
| EURAUD |
|
1.7612 | 1.7615 | 3.3 | 11:20:51 |
| EURNZD |
|
1.8969 | 1.8972 | 2.9 | 11:20:51 |
| EURCAD |
|
1.5622 | 1.5624 | 2.0 | 11:20:51 |
| GBPJPY |
|
195.04 | 195.07 | 2.4 | 11:20:51 |
| GBPCHF |
|
1.1138 | 1.1140 | 1.9 | 11:20:51 |
| GBPAUD |
|
2.0925 | 2.0928 | 2.5 | 11:20:51 |
| GBPNZD |
|
2.2538 | 2.2541 | 2.5 | 11:20:51 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.7 | 11:20:51 |
| CHFJPY |
|
175.11 | 175.14 | 2.4 | 11:20:51 |
| AUDJPY |
|
93.20 | 93.22 | 2.3 | 11:20:51 |
| AUDCHF |
|
0.5322 | 0.5324 | 1.5 | 11:20:51 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.1 | 11:20:51 |
| AUDCAD |
|
0.8869 | 0.8871 | 2.6 | 11:20:51 |
| NZDJPY |
|
86.53 | 86.55 | 2.0 | 11:20:51 |
| NZDCHF |
|
0.4941 | 0.4943 | 1.6 | 11:20:51 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 11:20:51 |
| CADJPY |
|
105.08 | 105.10 | 2.8 | 11:20:51 |
| CADCHF |
|
0.6000 | 0.6002 | 1.5 | 11:20:51 |
| XAGUSD |
|
34.46 | 34.49 | 3.3 | 11:20:51 |
| XAUUSD |
|
3,355.4 | 3,355.6 | 2.7 | 11:20:51 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 11:20:51 |
| GER40 |
|
24,305 | 24,309 | 3.9 | 11:20:51 |
| NAS100 |
|
21,702 | 21,704 | 2.4 | 11:20:51 |
| US30 |
|
42,628 | 42,634 | 5.8 | 11:20:51 |
| ADAUSD |
|
0.697 | 0.701 | 3.5 | 11:20:51 |
| APTUSD |
|
4.920 | 5.021 | 100.4 | 11:20:51 |
| ARBUSD |
|
0.367 | 0.373 | 6.1 | 11:20:51 |
| BCHUSD |
|
404.3 | 406.8 | 24.4 | 11:20:51 |
| BNBUSD |
|
670.9 | 672.5 | 16.0 | 11:20:51 |
| BTCUSD |
|
105,550 | 105,579 | 2.9 | 11:20:51 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 11:20:51 |
| ETCUSD |
|
17.79 | 17.85 | 6.3 | 11:20:51 |
| ETHUSD |
|
2,643 | 2,646 | 3.1 | 11:20:51 |
| EURMXN |
|
21.889 | 21.894 | 4.8 | 11:20:51 |
| EURZAR |
|
20.2766 | 20.2837 | 70.5 | 11:20:51 |
| FETUSD |
|
0.821 | 0.834 | 12.9 | 11:20:51 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 11:20:51 |
| GBPMXN |
|
26.006 | 26.013 | 7.5 | 11:20:51 |
| GBPZAR |
|
24.0904 | 24.0995 | 90.5 | 11:20:51 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 11:20:51 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 11:20:51 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:20:51 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 11:20:51 |
| SOLUSD |
|
156.9 | 157.2 | 3.5 | 11:20:51 |
| SUIUSD |
|
3.256 | 3.267 | 11.1 | 11:20:51 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 11:20:51 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 11:20:51 |
| USDMXN |
|
19.216 | 19.225 | 8.8 | 11:20:51 |
| USDZAR |
|
17.8026 | 17.8098 | 71.1 | 11:20:51 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 11:20:51 |
| XNGUSD |
|
3.70 | 3.74 | 3.9 | 11:20:51 |
| XRPUSD |
|
2.2432 | 2.2445 | 12.5 | 11:20:51 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 11:20:51 |
| ZECUSD |
|
52.5 | 52.8 | 2.4 | 11:20:51 |
| AAVEUSD |
|
268.2 | 268.9 | 7.0 | 11:20:51 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 11:20:51 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 11:20:51 |
| AVAXUSD |
|
21.42 | 21.61 | 19.0 | 11:20:51 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 11:20:51 |
| DOGEUSD |
|
0.1961 | 0.1966 | 4.3 | 11:20:51 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 11:20:51 |
| LINKUSD |
|
14.35 | 14.43 | 8.0 | 11:20:51 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 11:20:51 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 11:20:51 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).