Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 22:31:07 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.4 | 22:31:07 |
| USDJPY |
|
150.01 | 150.03 | 2.2 | 22:31:07 |
| USDCHF |
|
0.8843 | 0.8844 | 1.7 | 22:31:07 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.5 | 22:31:07 |
| NZDUSD |
|
0.5677 | 0.5679 | 2.1 | 22:31:07 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 22:31:07 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 22:31:07 |
| EURJPY |
|
162.25 | 162.28 | 2.2 | 22:31:07 |
| EURCHF |
|
0.9564 | 0.9567 | 2.1 | 22:31:07 |
| EURAUD |
|
1.7305 | 1.7308 | 2.8 | 22:31:07 |
| EURNZD |
|
1.9051 | 1.9054 | 3.3 | 22:31:07 |
| EURCAD |
|
1.5552 | 1.5554 | 2.4 | 22:31:07 |
| GBPJPY |
|
193.77 | 193.79 | 2.2 | 22:31:07 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 22:31:07 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.8 | 22:31:07 |
| GBPNZD |
|
2.2751 | 2.2754 | 2.6 | 22:31:07 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.3 | 22:31:07 |
| CHFJPY |
|
169.62 | 169.65 | 2.7 | 22:31:07 |
| AUDJPY |
|
93.75 | 93.77 | 2.3 | 22:31:07 |
| AUDCHF |
|
0.5527 | 0.5528 | 1.5 | 22:31:07 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 22:31:07 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.9 | 22:31:07 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 22:31:07 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 22:31:07 |
| NZDCAD |
|
0.8162 | 0.8165 | 2.8 | 22:31:07 |
| CADJPY |
|
104.32 | 104.35 | 2.8 | 22:31:07 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 22:31:07 |
| XAGUSD |
|
34.00 | 34.03 | 3.5 | 22:31:07 |
| XAUUSD |
|
3,122.0 | 3,122.2 | 2.8 | 22:31:07 |
| AUS200 |
|
7,898 | 7,904 | 6.3 | 22:31:07 |
| GER40 |
|
22,291 | 22,297 | 6.7 | 22:31:07 |
| NAS100 |
|
19,189 | 19,192 | 2.8 | 22:31:07 |
| US30 |
|
41,956 | 41,962 | 5.8 | 22:31:07 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 22:31:07 |
| APTUSD |
|
5.255 | 5.356 | 100.4 | 22:31:07 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 22:31:07 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:31:07 |
| BCHUSD |
|
302.6 | 305.1 | 24.4 | 22:31:07 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 22:31:07 |
| BTCUSD |
|
82,901 | 82,929 | 2.8 | 22:31:07 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 22:31:07 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 22:31:07 |
| ETHUSD |
|
1,834 | 1,837 | 2.3 | 22:31:07 |
| EURMXN |
|
22.125 | 22.129 | 4.1 | 22:31:07 |
| EURZAR |
|
19.8185 | 19.8273 | 88.6 | 22:31:07 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 22:31:07 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 22:31:07 |
| GBPMXN |
|
26.421 | 26.429 | 7.8 | 22:31:07 |
| GBPZAR |
|
23.6688 | 23.6778 | 90.0 | 22:31:07 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:31:07 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 22:31:07 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:31:07 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:31:07 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 22:31:07 |
| SUIUSD |
|
2.269 | 2.280 | 11.1 | 22:31:07 |
| TRXUSD |
|
0.2389 | 0.2392 | 2.7 | 22:31:07 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 22:31:07 |
| USDMXN |
|
20.454 | 20.460 | 6.4 | 22:31:07 |
| USDZAR |
|
18.3227 | 18.3315 | 87.1 | 22:31:07 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:31:07 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:31:07 |
| XRPUSD |
|
2.1062 | 2.1074 | 12.8 | 22:31:07 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:31:07 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 22:31:07 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 22:31:07 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 22:31:07 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 22:31:07 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 22:31:07 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 22:31:07 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 22:31:07 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 22:31:07 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 22:31:07 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 22:31:07 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 22:31:07 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 22:31:07 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).