Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:35:28 |
| GBPUSD |
|
1.2917 | 1.2919 | 1.4 | 22:35:28 |
| USDJPY |
|
150.03 | 150.05 | 2.2 | 22:35:28 |
| USDCHF |
|
0.8844 | 0.8846 | 1.7 | 22:35:28 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.6 | 22:35:28 |
| NZDUSD |
|
0.5678 | 0.5680 | 2.1 | 22:35:28 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 22:35:28 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 22:35:28 |
| EURJPY |
|
162.26 | 162.29 | 2.2 | 22:35:28 |
| EURCHF |
|
0.9565 | 0.9567 | 2.2 | 22:35:28 |
| EURAUD |
|
1.7297 | 1.7300 | 2.8 | 22:35:28 |
| EURNZD |
|
1.9046 | 1.9050 | 3.5 | 22:35:28 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 22:35:28 |
| GBPJPY |
|
193.81 | 193.83 | 2.2 | 22:35:28 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 22:35:28 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 22:35:28 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.8 | 22:35:28 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.4 | 22:35:28 |
| CHFJPY |
|
169.62 | 169.65 | 2.6 | 22:35:28 |
| AUDJPY |
|
93.80 | 93.82 | 2.3 | 22:35:28 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:35:28 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 22:35:28 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.9 | 22:35:28 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 22:35:28 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 22:35:28 |
| NZDCAD |
|
0.8160 | 0.8162 | 2.8 | 22:35:28 |
| CADJPY |
|
104.38 | 104.40 | 2.8 | 22:35:28 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 22:35:28 |
| XAGUSD |
|
34.05 | 34.08 | 3.4 | 22:35:28 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.8 | 22:35:28 |
| AUS200 |
|
7,909 | 7,915 | 6.3 | 22:35:28 |
| GER40 |
|
22,325 | 22,329 | 4.7 | 22:35:28 |
| NAS100 |
|
19,248 | 19,251 | 3.0 | 22:35:28 |
| US30 |
|
42,046 | 42,052 | 5.8 | 22:35:28 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 22:35:28 |
| APTUSD |
|
5.261 | 5.362 | 100.4 | 22:35:28 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 22:35:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:35:28 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 22:35:28 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 22:35:28 |
| BTCUSD |
|
82,994 | 83,022 | 2.8 | 22:35:28 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:35:28 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 22:35:28 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 22:35:28 |
| EURMXN |
|
22.123 | 22.126 | 3.6 | 22:35:28 |
| EURZAR |
|
19.8203 | 19.8291 | 88.6 | 22:35:28 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 22:35:28 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:35:28 |
| GBPMXN |
|
26.421 | 26.430 | 8.4 | 22:35:28 |
| GBPZAR |
|
23.6738 | 23.6828 | 90.0 | 22:35:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:35:28 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 22:35:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:35:28 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 22:35:28 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 22:35:28 |
| SUIUSD |
|
2.279 | 2.290 | 11.1 | 22:35:28 |
| TRXUSD |
|
0.2394 | 0.2396 | 2.7 | 22:35:28 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 22:35:28 |
| USDMXN |
|
20.454 | 20.460 | 6.4 | 22:35:28 |
| USDZAR |
|
18.3255 | 18.3338 | 83.1 | 22:35:28 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:35:28 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:35:28 |
| XRPUSD |
|
2.1095 | 2.1108 | 13.2 | 22:35:28 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:35:28 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 22:35:28 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 22:35:28 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 22:35:28 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 22:35:28 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:35:28 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 22:35:28 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:35:28 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 22:35:28 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:35:28 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 22:35:28 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 22:35:28 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 22:35:28 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).