Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 22:28:45
GBPUSD alert 1.2914 1.2915 1.4 22:28:45
USDJPY alert 150.05 150.07 2.2 22:28:45
USDCHF alert 0.8845 0.8847 1.7 22:28:45
AUDUSD alert 0.6248 0.6250 1.6 22:28:45
NZDUSD alert 0.5675 0.5678 2.1 22:28:45
USDCAD alert 1.4381 1.4383 2.0 22:28:45
EURGBP alert 0.8372 0.8374 1.9 22:28:45
EURJPY alert 162.26 162.28 2.2 22:28:45
EURCHF alert 0.9564 0.9566 2.2 22:28:45
EURAUD alert 1.7303 1.7306 2.8 22:28:45
EURNZD alert 1.9049 1.9053 3.4 22:28:45
EURCAD alert 1.5550 1.5553 2.5 22:28:45
GBPJPY alert 193.78 193.80 2.2 22:28:45
GBPCHF alert 1.1423 1.1425 2.0 22:28:45
GBPAUD alert 2.0665 2.0668 2.7 22:28:45
GBPNZD alert 2.2749 2.2753 3.1 22:28:45
GBPCAD alert 1.8572 1.8574 2.3 22:28:45
CHFJPY alert 169.63 169.66 2.7 22:28:45
AUDJPY alert 93.76 93.79 2.3 22:28:45
AUDCHF alert 0.5527 0.5528 1.5 22:28:45
AUDNZD alert 1.1008 1.1010 2.5 22:28:45
AUDCAD alert 0.8986 0.8989 2.9 22:28:45
NZDJPY alert 85.16 85.18 2.0 22:28:45
NZDCHF alert 0.5020 0.5021 1.6 22:28:45
NZDCAD alert 0.8161 0.8165 3.4 22:28:45
CADJPY alert 104.33 104.36 2.8 22:28:45
CADCHF alert 0.6150 0.6151 1.5 22:28:45
XAGUSD alert 34.01 34.04 3.4 22:28:45
XAUUSD alert 3,121.2 3,121.5 2.8 22:28:45
AUS200 alert 7,902 7,908 6.3 22:28:45
GER40 alert 22,293 22,297 3.9 22:28:45
NAS100 alert 19,199 19,202 3.0 22:28:45
US30 alert 41,977 41,983 5.8 22:28:45
ADAUSD alert 0.658 0.661 3.5 22:28:45
APTUSD alert 5.254 5.355 100.4 22:28:45
ARBUSD alert 0.328 0.335 6.1 22:28:45
AXSUSD alert 2.8 3.1 3.2 22:28:45
BCHUSD alert 302.6 305.1 24.4 22:28:45
BNBUSD alert 604.8 606.4 16.0 22:28:45
BTCUSD alert 82,938 82,964 2.6 22:28:45
DOTUSD alert 4.04 4.10 6.0 22:28:45
ETCUSD alert 16.86 16.92 6.4 22:28:45
ETHUSD alert 1,834 1,836 2.3 22:28:45
EURMXN alert 22.120 22.125 5.0 22:28:45
EURZAR alert 19.8172 19.8242 70.0 22:28:45
FETUSD alert 0.452 0.465 12.9 22:28:45
FILUSD alert 2.71 2.85 14.0 22:28:45
GBPMXN alert 26.415 26.425 10.0 22:28:45
GBPZAR alert 23.6670 23.6760 90.0 22:28:45
GRTUSD alert 0.087 0.090 2.7 22:28:45
ICPUSD alert 5.24 5.40 16.4 22:28:45
LRCUSD alert 0.092 0.105 12.9 22:28:45
LTCUSD alert 83.5 83.9 3.8 22:28:45
SOLUSD alert 125.4 125.7 3.5 22:28:45
SUIUSD alert 2.268 2.279 11.1 22:28:45
TRXUSD alert 0.2387 0.2389 2.7 22:28:45
UNIUSD alert 5.96 6.01 5.4 22:28:45
USDMXN alert 20.455 20.462 6.3 22:28:45
USDZAR alert 18.3261 18.3338 77.7 22:28:45
XBRUSD alert 74.6 74.7 0.9 22:28:45
XNGUSD alert 4.16 4.19 3.7 22:28:45
XRPUSD alert 2.1066 2.1079 12.6 22:28:45
XTIUSD alert 71.2 71.3 1.1 22:28:45
ZARJPY alert 8.18 8.20 2.4 22:28:45
ZECUSD alert 37.7 37.9 2.4 22:28:45
AAVEUSD alert 160.5 161.2 7.0 22:28:45
ALGOUSD alert 0.176 0.183 6.4 22:28:45
ATOMUSD alert 4.35 4.43 8.5 22:28:45
AVAXUSD alert 18.65 18.86 20.6 22:28:45
DASHUSD alert 22.3 22.5 2.4 22:28:45
DOGEUSD alert 0.1665 0.1670 4.3 22:28:45
IOTAUSD alert 0.169 0.171 2.6 22:28:45
LINKUSD alert 13.60 13.68 8.0 22:28:45
MANAUSD alert 0.242 0.255 12.5 22:28:45
NEARUSD alert 2.49 2.58 9.4 22:28:45
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).