Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/04
EURUSD alert 1.1387 1.1388 0.8 11:23:10
GBPUSD alert 1.3531 1.3532 1.4 11:23:10
USDJPY alert 144.08 144.10 2.0 11:23:10
USDCHF alert 0.8232 0.8233 1.6 11:23:10
AUDUSD alert 0.6466 0.6468 1.6 11:23:10
NZDUSD alert 0.6004 0.6006 1.9 11:23:10
USDCAD alert 1.3717 1.3719 1.7 11:23:10
EURGBP alert 0.8415 0.8417 1.7 11:23:10
EURJPY alert 164.07 164.09 2.1 11:23:10
EURCHF alert 0.9374 0.9376 2.2 11:23:10
EURAUD alert 1.7608 1.7611 3.1 11:23:10
EURNZD alert 1.8963 1.8966 3.1 11:23:10
EURCAD alert 1.5619 1.5622 2.1 11:23:10
GBPJPY alert 194.96 194.98 2.4 11:23:10
GBPCHF alert 1.1139 1.1141 2.0 11:23:10
GBPAUD alert 2.0923 2.0925 2.8 11:23:10
GBPNZD alert 2.2533 2.2535 2.5 11:23:10
GBPCAD alert 1.8560 1.8562 2.5 11:23:10
CHFJPY alert 175.02 175.04 2.4 11:23:10
AUDJPY alert 93.17 93.19 2.3 11:23:10
AUDCHF alert 0.5323 0.5325 1.5 11:23:10
AUDNZD alert 1.0769 1.0771 2.1 11:23:10
AUDCAD alert 0.8869 0.8872 2.6 11:23:10
NZDJPY alert 86.51 86.53 2.0 11:23:10
NZDCHF alert 0.4943 0.4944 1.9 11:23:10
NZDCAD alert 0.8236 0.8238 1.4 11:23:10
CADJPY alert 105.03 105.06 2.8 11:23:10
CADCHF alert 0.6001 0.6002 1.5 11:23:10
XAGUSD alert 34.44 34.47 2.9 11:23:10
XAUUSD alert 3,355.7 3,356.0 2.7 11:23:10
AUS200 alert 8,546 8,552 6.3 11:23:10
GER40 alert 24,291 24,295 3.9 11:23:10
NAS100 alert 21,702 21,704 2.4 11:23:10
US30 alert 42,628 42,634 5.8 11:23:10
ADAUSD alert 0.697 0.701 3.5 11:23:10
APTUSD alert 4.931 5.032 100.4 11:23:10
ARBUSD alert 0.367 0.373 6.1 11:23:10
BCHUSD alert 404.2 406.7 24.4 11:23:10
BNBUSD alert 670.6 672.2 16.0 11:23:10
BTCUSD alert 105,533 105,562 2.9 11:23:10
DOTUSD alert 4.17 4.23 6.0 11:23:10
ETCUSD alert 17.77 17.83 6.3 11:23:10
ETHUSD alert 2,642 2,645 3.1 11:23:10
EURMXN alert 21.885 21.890 4.7 11:23:10
EURZAR alert 20.2732 20.2803 70.5 11:23:10
FETUSD alert 0.821 0.834 12.9 11:23:10
FILUSD alert 2.57 2.71 14.0 11:23:10
GBPMXN alert 26.004 26.012 7.9 11:23:10
GBPZAR alert 24.0888 24.0979 90.5 11:23:10
GRTUSD alert 0.097 0.100 2.7 11:23:10
ICPUSD alert 5.38 5.54 16.3 11:23:10
LRCUSD alert 0.082 0.095 12.9 11:23:10
LTCUSD alert 90.4 90.8 3.8 11:23:10
SOLUSD alert 156.9 157.2 3.5 11:23:10
SUIUSD alert 3.254 3.265 11.1 11:23:10
TRXUSD alert 0.2700 0.2703 2.7 11:23:10
UNIUSD alert 6.77 6.82 5.4 11:23:10
USDMXN alert 19.215 19.224 9.1 11:23:10
USDZAR alert 17.8019 17.8085 65.5 11:23:10
XBRUSD alert 65.5 65.6 0.9 11:23:10
XNGUSD alert 3.70 3.74 3.8 11:23:10
XRPUSD alert 2.2464 2.2476 11.2 11:23:10
XTIUSD alert 62.9 63.0 1.0 11:23:10
ZECUSD alert 52.7 52.9 2.4 11:23:10
AAVEUSD alert 268.3 269.0 7.0 11:23:10
ALGOUSD alert 0.197 0.203 6.4 11:23:10
ATOMUSD alert 4.41 4.49 8.5 11:23:10
AVAXUSD alert 21.41 21.60 19.0 11:23:10
DASHUSD alert 22.4 22.7 2.4 11:23:10
DOGEUSD alert 0.1960 0.1964 4.3 11:23:10
IOTAUSD alert 0.187 0.190 2.6 11:23:10
LINKUSD alert 14.34 14.42 8.0 11:23:10
MANAUSD alert 0.280 0.292 12.5 11:23:10
NEARUSD alert 2.51 2.61 9.4 11:23:10
AXSUSD alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).