Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 17:57:44 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:57:44 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 17:57:44 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:57:44 |
| AUDUSD |
|
0.6307 | 0.6308 | 1.5 | 17:57:44 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:57:44 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 17:57:44 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:57:44 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:57:44 |
| EURCHF |
|
0.9349 | 0.9351 | 2.0 | 17:57:44 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 17:57:44 |
| EURNZD |
|
1.8301 | 1.8304 | 3.3 | 17:57:44 |
| EURCAD |
|
1.4996 | 1.4998 | 2.2 | 17:57:44 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:57:44 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.8 | 17:57:44 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:57:44 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.9 | 17:57:44 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:57:44 |
| CHFJPY |
|
172.48 | 172.51 | 2.5 | 17:57:44 |
| AUDJPY |
|
97.15 | 97.17 | 2.0 | 17:57:44 |
| AUDCHF |
|
0.5632 | 0.5634 | 1.5 | 17:57:44 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.2 | 17:57:44 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 17:57:44 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:57:44 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:57:44 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.7 | 17:57:44 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 17:57:44 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:57:44 |
| XAGUSD |
|
30.20 | 30.23 | 3.4 | 17:57:44 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 17:57:44 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:57:44 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:57:44 |
| NAS100 |
|
22,125 | 22,128 | 3.2 | 17:57:44 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:57:44 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:57:44 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:57:44 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:57:44 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:57:44 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:57:44 |
| BNBUSD |
|
712.9 | 714.2 | 12.7 | 17:57:44 |
| BTCUSD |
|
104,450 | 104,475 | 2.4 | 17:57:44 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:57:44 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:57:44 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 17:57:44 |
| EURMXN |
|
21.093 | 21.098 | 4.9 | 17:57:44 |
| EURZAR |
|
18.9254 | 18.9326 | 71.7 | 17:57:44 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:57:44 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:57:44 |
| FTMUSD |
|
1.221 | 1.230 | 9.1 | 17:57:44 |
| GBPMXN |
|
25.560 | 25.570 | 10.2 | 17:57:44 |
| GBPZAR |
|
22.9355 | 22.9445 | 90.0 | 17:57:44 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:57:44 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 17:57:44 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:57:44 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:57:44 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:57:44 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 17:57:44 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:57:44 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:57:44 |
| USDMXN |
|
20.146 | 20.149 | 2.8 | 17:57:44 |
| USDZAR |
|
18.0750 | 18.0815 | 65.0 | 17:57:44 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:57:44 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:57:44 |
| XRPUSD |
|
2.4687 | 2.4715 | 28.8 | 17:57:44 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:57:44 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:57:44 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:57:44 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 17:57:44 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:57:44 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:57:44 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 17:57:44 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:57:44 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.2 | 17:57:44 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:57:44 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:57:44 |
| MANAUSD |
|
0.549 | 0.565 | 15.5 | 17:57:44 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:57:44 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).