Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 22:37:48 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 22:37:48 |
| USDJPY |
|
150.00 | 150.02 | 2.2 | 22:37:48 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 22:37:48 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.6 | 22:37:48 |
| NZDUSD |
|
0.5677 | 0.5680 | 2.1 | 22:37:48 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 22:37:48 |
| EURGBP |
|
0.8371 | 0.8373 | 1.9 | 22:37:48 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 22:37:48 |
| EURCHF |
|
0.9565 | 0.9567 | 2.2 | 22:37:48 |
| EURAUD |
|
1.7299 | 1.7302 | 2.8 | 22:37:48 |
| EURNZD |
|
1.9048 | 1.9051 | 3.4 | 22:37:48 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 22:37:48 |
| GBPJPY |
|
193.81 | 193.83 | 2.2 | 22:37:48 |
| GBPCHF |
|
1.1425 | 1.1427 | 2.1 | 22:37:48 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.8 | 22:37:48 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.8 | 22:37:48 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.5 | 22:37:48 |
| CHFJPY |
|
169.62 | 169.64 | 2.7 | 22:37:48 |
| AUDJPY |
|
93.78 | 93.80 | 2.3 | 22:37:48 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 22:37:48 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 22:37:48 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.9 | 22:37:48 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 22:37:48 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:37:48 |
| NZDCAD |
|
0.8161 | 0.8164 | 2.8 | 22:37:48 |
| CADJPY |
|
104.34 | 104.36 | 2.8 | 22:37:48 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 22:37:48 |
| XAGUSD |
|
34.05 | 34.08 | 3.5 | 22:37:48 |
| XAUUSD |
|
3,122.5 | 3,122.8 | 2.8 | 22:37:48 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:37:48 |
| GER40 |
|
22,315 | 22,319 | 3.9 | 22:37:48 |
| NAS100 |
|
19,235 | 19,238 | 3.0 | 22:37:48 |
| US30 |
|
42,022 | 42,028 | 5.8 | 22:37:48 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 22:37:48 |
| APTUSD |
|
5.244 | 5.345 | 100.4 | 22:37:48 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 22:37:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:37:48 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 22:37:48 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 22:37:48 |
| BTCUSD |
|
82,808 | 82,836 | 2.8 | 22:37:48 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 22:37:48 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 22:37:48 |
| ETHUSD |
|
1,833 | 1,836 | 2.3 | 22:37:48 |
| EURMXN |
|
22.124 | 22.129 | 4.5 | 22:37:48 |
| EURZAR |
|
19.8226 | 19.8307 | 81.0 | 22:37:48 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 22:37:48 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:37:48 |
| GBPMXN |
|
26.426 | 26.435 | 8.6 | 22:37:48 |
| GBPZAR |
|
23.6781 | 23.6871 | 90.0 | 22:37:48 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:37:48 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 22:37:48 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:37:48 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:37:48 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 22:37:48 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 22:37:48 |
| TRXUSD |
|
0.2392 | 0.2395 | 2.7 | 22:37:48 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 22:37:48 |
| USDMXN |
|
20.454 | 20.460 | 6.5 | 22:37:48 |
| USDZAR |
|
18.3257 | 18.3340 | 82.8 | 22:37:48 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:37:48 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:37:48 |
| XRPUSD |
|
2.1058 | 2.1068 | 10.6 | 22:37:48 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:37:48 |
| ZARJPY |
|
8.17 | 8.20 | 2.3 | 22:37:48 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 22:37:48 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 22:37:48 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 22:37:48 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 22:37:48 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 22:37:48 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:37:48 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 22:37:48 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 22:37:48 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 22:37:48 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 22:37:48 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 22:37:48 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).