Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 18:20:00 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:20:00 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:20:00 |
| USDCHF |
|
0.8928 | 0.8929 | 1.3 | 18:20:00 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:20:00 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:20:00 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:20:00 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:20:00 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:20:00 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:20:00 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:20:00 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 18:20:00 |
| EURCAD |
|
1.5006 | 1.5009 | 2.3 | 18:20:00 |
| GBPJPY |
|
195.41 | 195.43 | 2.2 | 18:20:00 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.7 | 18:20:00 |
| GBPAUD |
|
2.0126 | 2.0129 | 2.6 | 18:20:00 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.6 | 18:20:00 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:20:00 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:20:00 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:20:00 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:20:00 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.3 | 18:20:00 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:20:00 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:20:00 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:20:00 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.6 | 18:20:00 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 18:20:00 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:20:00 |
| XAGUSD |
|
30.21 | 30.24 | 3.3 | 18:20:00 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:20:00 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:20:00 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:20:00 |
| NAS100 |
|
22,049 | 22,053 | 3.2 | 18:20:00 |
| US30 |
|
43,756 | 43,762 | 5.3 | 18:20:00 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 18:20:00 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 18:20:00 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 18:20:00 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:20:00 |
| BCHUSD |
|
513.2 | 515.7 | 24.4 | 18:20:00 |
| BNBUSD |
|
710.9 | 712.2 | 12.8 | 18:20:00 |
| BTCUSD |
|
103,540 | 103,562 | 2.2 | 18:20:00 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:20:00 |
| ETCUSD |
|
31.29 | 31.36 | 6.7 | 18:20:00 |
| ETHUSD |
|
3,839 | 3,841 | 1.7 | 18:20:00 |
| EURMXN |
|
21.112 | 21.118 | 5.3 | 18:20:00 |
| EURZAR |
|
18.9439 | 18.9509 | 70.0 | 18:20:00 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 18:20:00 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:20:00 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 18:20:00 |
| GBPMXN |
|
25.567 | 25.578 | 11.2 | 18:20:00 |
| GBPZAR |
|
22.9420 | 22.9510 | 90.0 | 18:20:00 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:20:00 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:20:00 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:20:00 |
| LTCUSD |
|
115.6 | 115.9 | 3.8 | 18:20:00 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:20:00 |
| SUIUSD |
|
4.548 | 4.559 | 11.1 | 18:20:00 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:20:00 |
| UNIUSD |
|
15.48 | 15.54 | 5.4 | 18:20:00 |
| USDMXN |
|
20.147 | 20.152 | 4.5 | 18:20:00 |
| USDZAR |
|
18.0760 | 18.0827 | 67.3 | 18:20:00 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:20:00 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:20:00 |
| XRPUSD |
|
2.4398 | 2.4426 | 28.8 | 18:20:00 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:20:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:20:00 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:20:00 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:20:00 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:20:00 |
| ATOMUSD |
|
8.26 | 8.36 | 9.1 | 18:20:00 |
| AVAXUSD |
|
45.96 | 46.17 | 20.7 | 18:20:00 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:20:00 |
| DOGEUSD |
|
0.3818 | 0.3823 | 5.4 | 18:20:00 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:20:00 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:20:00 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:20:00 |
| NEARUSD |
|
6.05 | 6.15 | 10.4 | 18:20:00 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).