Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1444 | 1.1444 | 0.8 | 17:30:39 |
| GBPUSD |
|
1.3551 | 1.3552 | 1.4 | 17:30:39 |
| USDJPY |
|
142.60 | 142.62 | 2.0 | 17:30:39 |
| USDCHF |
|
0.8167 | 0.8168 | 1.5 | 17:30:39 |
| AUDUSD |
|
0.6487 | 0.6488 | 1.6 | 17:30:39 |
| NZDUSD |
|
0.6023 | 0.6025 | 1.8 | 17:30:39 |
| USDCAD |
|
1.3704 | 1.3706 | 1.8 | 17:30:39 |
| EURGBP |
|
0.8444 | 0.8446 | 1.7 | 17:30:39 |
| EURJPY |
|
163.19 | 163.21 | 2.1 | 17:30:39 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 17:30:39 |
| EURAUD |
|
1.7638 | 1.7642 | 3.3 | 17:30:39 |
| EURNZD |
|
1.8996 | 1.8999 | 3.0 | 17:30:39 |
| EURCAD |
|
1.5682 | 1.5684 | 2.3 | 17:30:39 |
| GBPJPY |
|
193.25 | 193.27 | 2.4 | 17:30:39 |
| GBPCHF |
|
1.1067 | 1.1069 | 1.9 | 17:30:39 |
| GBPAUD |
|
2.0887 | 2.0890 | 2.8 | 17:30:39 |
| GBPNZD |
|
2.2495 | 2.2497 | 2.5 | 17:30:39 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.8 | 17:30:39 |
| CHFJPY |
|
174.61 | 174.63 | 2.3 | 17:30:39 |
| AUDJPY |
|
92.51 | 92.53 | 2.3 | 17:30:39 |
| AUDCHF |
|
0.5298 | 0.5299 | 1.5 | 17:30:39 |
| AUDNZD |
|
1.0769 | 1.0771 | 2.1 | 17:30:39 |
| AUDCAD |
|
0.8889 | 0.8892 | 2.6 | 17:30:39 |
| NZDJPY |
|
85.90 | 85.92 | 2.0 | 17:30:39 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 17:30:39 |
| NZDCAD |
|
0.8255 | 0.8256 | 1.4 | 17:30:39 |
| CADJPY |
|
104.05 | 104.08 | 2.8 | 17:30:39 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 17:30:39 |
| XAGUSD |
|
34.22 | 34.25 | 3.3 | 17:30:39 |
| XAUUSD |
|
3,372.4 | 3,372.7 | 2.7 | 17:30:39 |
| AUS200 |
|
8,441 | 8,447 | 6.3 | 17:30:39 |
| GER40 |
|
23,869 | 23,873 | 3.9 | 17:30:39 |
| NAS100 |
|
21,337 | 21,340 | 2.4 | 17:30:39 |
| US30 |
|
42,060 | 42,066 | 5.8 | 17:30:39 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 17:30:39 |
| APTUSD |
|
4.700 | 4.801 | 100.4 | 17:30:39 |
| ARBUSD |
|
0.341 | 0.347 | 6.1 | 17:30:39 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 17:30:39 |
| BCHUSD |
|
399.0 | 401.5 | 24.4 | 17:30:39 |
| BNBUSD |
|
655.4 | 657.0 | 16.0 | 17:30:39 |
| BTCUSD |
|
104,440 | 104,467 | 2.7 | 17:30:39 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:30:39 |
| ETCUSD |
|
17.05 | 17.11 | 6.3 | 17:30:39 |
| ETHUSD |
|
2,532 | 2,535 | 3.1 | 17:30:39 |
| EURMXN |
|
21.974 | 21.978 | 4.1 | 17:30:39 |
| EURZAR |
|
20.4461 | 20.4534 | 73.2 | 17:30:39 |
| FETUSD |
|
0.740 | 0.753 | 12.9 | 17:30:39 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 17:30:39 |
| GBPMXN |
|
26.020 | 26.027 | 6.9 | 17:30:39 |
| GBPZAR |
|
24.2121 | 24.2212 | 90.5 | 17:30:39 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 17:30:39 |
| ICPUSD |
|
4.84 | 5.00 | 16.3 | 17:30:39 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 17:30:39 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 17:30:39 |
| SOLUSD |
|
153.4 | 153.8 | 3.5 | 17:30:39 |
| SUIUSD |
|
3.282 | 3.293 | 11.1 | 17:30:39 |
| TRXUSD |
|
0.2672 | 0.2675 | 2.7 | 17:30:39 |
| UNIUSD |
|
6.25 | 6.31 | 5.4 | 17:30:39 |
| USDMXN |
|
19.200 | 19.208 | 8.3 | 17:30:39 |
| USDZAR |
|
17.8657 | 17.8739 | 82.2 | 17:30:39 |
| XBRUSD |
|
64.4 | 64.5 | 0.8 | 17:30:39 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 17:30:39 |
| XRPUSD |
|
2.1552 | 2.1563 | 10.9 | 17:30:39 |
| XTIUSD |
|
62.0 | 62.1 | 1.1 | 17:30:39 |
| ZECUSD |
|
53.3 | 53.6 | 2.4 | 17:30:39 |
| AAVEUSD |
|
251.1 | 251.8 | 7.0 | 17:30:39 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 17:30:39 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 17:30:39 |
| AVAXUSD |
|
20.52 | 20.73 | 20.6 | 17:30:39 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 17:30:39 |
| DOGEUSD |
|
0.1912 | 0.1917 | 4.3 | 17:30:39 |
| IOTAUSD |
|
0.183 | 0.186 | 2.6 | 17:30:39 |
| LINKUSD |
|
13.74 | 13.82 | 8.0 | 17:30:39 |
| MANAUSD |
|
0.270 | 0.282 | 12.5 | 17:30:39 |
| NEARUSD |
|
2.39 | 2.48 | 9.4 | 17:30:39 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).