Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 22:17:36 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 22:17:36 |
| USDJPY |
|
150.09 | 150.11 | 2.2 | 22:17:36 |
| USDCHF |
|
0.8846 | 0.8847 | 1.6 | 22:17:36 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.6 | 22:17:36 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 22:17:36 |
| USDCAD |
|
1.4374 | 1.4376 | 1.8 | 22:17:36 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 22:17:36 |
| EURJPY |
|
162.33 | 162.35 | 2.2 | 22:17:36 |
| EURCHF |
|
0.9567 | 0.9569 | 2.4 | 22:17:36 |
| EURAUD |
|
1.7303 | 1.7306 | 2.6 | 22:17:36 |
| EURNZD |
|
1.9054 | 1.9057 | 3.1 | 22:17:36 |
| EURCAD |
|
1.5545 | 1.5548 | 2.5 | 22:17:36 |
| GBPJPY |
|
193.82 | 193.84 | 2.2 | 22:17:36 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.1 | 22:17:36 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.8 | 22:17:36 |
| GBPNZD |
|
2.2751 | 2.2753 | 2.5 | 22:17:36 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.2 | 22:17:36 |
| CHFJPY |
|
169.66 | 169.68 | 2.7 | 22:17:36 |
| AUDJPY |
|
93.80 | 93.82 | 2.3 | 22:17:36 |
| AUDCHF |
|
0.5528 | 0.5530 | 1.5 | 22:17:36 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 22:17:36 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.9 | 22:17:36 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 22:17:36 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:17:36 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 22:17:36 |
| CADJPY |
|
104.41 | 104.44 | 2.8 | 22:17:36 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:17:36 |
| XAGUSD |
|
34.05 | 34.09 | 3.4 | 22:17:36 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.8 | 22:17:36 |
| AUS200 |
|
7,907 | 7,913 | 6.3 | 22:17:36 |
| GER40 |
|
22,313 | 22,319 | 6.7 | 22:17:36 |
| NAS100 |
|
19,234 | 19,237 | 3.0 | 22:17:36 |
| US30 |
|
42,016 | 42,022 | 5.8 | 22:17:36 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 22:17:36 |
| APTUSD |
|
5.271 | 5.372 | 100.4 | 22:17:36 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:17:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:17:36 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 22:17:36 |
| BNBUSD |
|
605.4 | 607.0 | 16.0 | 22:17:36 |
| BTCUSD |
|
83,212 | 83,240 | 2.8 | 22:17:36 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:17:36 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 22:17:36 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 22:17:36 |
| EURMXN |
|
22.106 | 22.111 | 4.8 | 22:17:36 |
| EURZAR |
|
19.8225 | 19.8295 | 70.0 | 22:17:36 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 22:17:36 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:17:36 |
| GBPMXN |
|
26.393 | 26.402 | 9.0 | 22:17:36 |
| GBPZAR |
|
23.6678 | 23.6768 | 90.0 | 22:17:36 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:17:36 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 22:17:36 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:17:36 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:17:36 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 22:17:36 |
| SUIUSD |
|
2.278 | 2.289 | 11.1 | 22:17:36 |
| TRXUSD |
|
0.2393 | 0.2395 | 2.7 | 22:17:36 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 22:17:36 |
| USDMXN |
|
20.439 | 20.445 | 6.6 | 22:17:36 |
| USDZAR |
|
18.3274 | 18.3355 | 81.7 | 22:17:36 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:17:36 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 22:17:36 |
| XRPUSD |
|
2.1154 | 2.1162 | 7.1 | 22:17:36 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:17:36 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:17:36 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 22:17:36 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 22:17:36 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:17:36 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:17:36 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 22:17:36 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:17:36 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 22:17:36 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 22:17:36 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 22:17:36 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:17:36 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 22:17:36 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).