Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 07:28:16 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.4 | 07:28:16 |
| USDJPY |
|
149.81 | 149.83 | 2.2 | 07:28:16 |
| USDCHF |
|
0.8836 | 0.8837 | 1.7 | 07:28:16 |
| AUDUSD |
|
0.6297 | 0.6299 | 1.6 | 07:28:16 |
| NZDUSD |
|
0.5720 | 0.5722 | 2.1 | 07:28:16 |
| USDCAD |
|
1.4303 | 1.4305 | 2.0 | 07:28:16 |
| EURGBP |
|
0.8355 | 0.8357 | 1.9 | 07:28:16 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 07:28:16 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 07:28:16 |
| EURAUD |
|
1.7140 | 1.7143 | 2.7 | 07:28:16 |
| EURNZD |
|
1.8870 | 1.8873 | 3.6 | 07:28:16 |
| EURCAD |
|
1.5440 | 1.5442 | 2.4 | 07:28:16 |
| GBPJPY |
|
193.54 | 193.56 | 2.2 | 07:28:16 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.1 | 07:28:16 |
| GBPAUD |
|
2.0513 | 2.0516 | 2.8 | 07:28:16 |
| GBPNZD |
|
2.2583 | 2.2586 | 3.1 | 07:28:16 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.4 | 07:28:16 |
| CHFJPY |
|
169.53 | 169.56 | 2.7 | 07:28:16 |
| AUDJPY |
|
94.34 | 94.36 | 2.3 | 07:28:16 |
| AUDCHF |
|
0.5564 | 0.5566 | 1.5 | 07:28:16 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.5 | 07:28:16 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.8 | 07:28:16 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 07:28:16 |
| NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 07:28:16 |
| NZDCAD |
|
0.8181 | 0.8184 | 2.8 | 07:28:16 |
| CADJPY |
|
104.73 | 104.76 | 2.8 | 07:28:16 |
| CADCHF |
|
0.6177 | 0.6179 | 1.5 | 07:28:16 |
| XAGUSD |
|
33.82 | 33.86 | 3.8 | 07:28:16 |
| XAUUSD |
|
3,124.6 | 3,124.8 | 2.8 | 07:28:16 |
| AUS200 |
|
7,937 | 7,943 | 6.3 | 07:28:16 |
| NAS100 |
|
19,399 | 19,402 | 3.0 | 07:28:16 |
| US30 |
|
41,944 | 41,950 | 6.1 | 07:28:16 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 07:28:16 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 07:28:16 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 07:28:16 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:28:16 |
| BCHUSD |
|
304.1 | 306.5 | 24.4 | 07:28:16 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 07:28:16 |
| BTCUSD |
|
84,653 | 84,681 | 2.8 | 07:28:16 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 07:28:16 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 07:28:16 |
| ETHUSD |
|
1,880 | 1,883 | 2.3 | 07:28:16 |
| EURMXN |
|
21.960 | 21.970 | 9.5 | 07:28:16 |
| EURZAR |
|
19.9713 | 19.9931 | 218.1 | 07:28:16 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 07:28:16 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 07:28:16 |
| GBPMXN |
|
26.280 | 26.294 | 14.3 | 07:28:16 |
| GBPZAR |
|
23.8988 | 23.9288 | 300.0 | 07:28:16 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:28:16 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 07:28:16 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:28:16 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 07:28:16 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 07:28:16 |
| SUIUSD |
|
2.355 | 2.366 | 11.1 | 07:28:16 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 07:28:16 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 07:28:16 |
| USDMXN |
|
20.343 | 20.350 | 6.4 | 07:28:16 |
| USDZAR |
|
18.5002 | 18.5205 | 203.4 | 07:28:16 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 07:28:16 |
| XRPUSD |
|
2.0994 | 2.1005 | 11.0 | 07:28:16 |
| XTIUSD |
|
70.9 | 71.1 | 1.5 | 07:28:16 |
| ZARJPY |
|
8.08 | 8.11 | 3.0 | 07:28:16 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 07:28:16 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 07:28:16 |
| ALGOUSD |
|
0.182 | 0.188 | 6.4 | 07:28:16 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 07:28:16 |
| AVAXUSD |
|
19.15 | 19.36 | 20.6 | 07:28:16 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 07:28:16 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 07:28:16 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 07:28:16 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 07:28:16 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 07:28:16 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 07:28:16 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).