Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:59:28 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 17:59:28 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:59:28 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:59:28 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 17:59:28 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 17:59:28 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:59:28 |
| EURGBP |
|
0.8251 | 0.8252 | 1.7 | 17:59:28 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:59:28 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 17:59:28 |
| EURAUD |
|
1.6605 | 1.6607 | 2.3 | 17:59:28 |
| EURNZD |
|
1.8305 | 1.8308 | 2.8 | 17:59:28 |
| EURCAD |
|
1.4998 | 1.5000 | 2.1 | 17:59:28 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 17:59:28 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.7 | 17:59:28 |
| GBPAUD |
|
2.0125 | 2.0127 | 2.3 | 17:59:28 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.5 | 17:59:28 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.0 | 17:59:28 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 17:59:28 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:59:28 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:59:28 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 17:59:28 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 17:59:28 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:59:28 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:59:28 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 17:59:28 |
| CADJPY |
|
107.52 | 107.55 | 2.4 | 17:59:28 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:59:28 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:59:28 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 17:59:28 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:59:28 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:59:28 |
| NAS100 |
|
22,110 | 22,113 | 3.2 | 17:59:28 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:59:28 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 17:59:28 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:59:28 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:59:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:59:28 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 17:59:28 |
| BNBUSD |
|
713.0 | 714.2 | 12.7 | 17:59:28 |
| BTCUSD |
|
104,430 | 104,452 | 2.2 | 17:59:28 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:59:28 |
| ETCUSD |
|
31.50 | 31.56 | 6.6 | 17:59:28 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 17:59:28 |
| EURMXN |
|
21.103 | 21.108 | 5.6 | 17:59:28 |
| EURZAR |
|
18.9276 | 18.9346 | 70.0 | 17:59:28 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:59:28 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:59:28 |
| FTMUSD |
|
1.220 | 1.228 | 8.7 | 17:59:28 |
| GBPMXN |
|
25.573 | 25.584 | 11.4 | 17:59:28 |
| GBPZAR |
|
22.9381 | 22.9471 | 90.0 | 17:59:28 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:59:28 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 17:59:28 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:59:28 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:59:28 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:59:28 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 17:59:28 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:59:28 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 17:59:28 |
| USDMXN |
|
20.153 | 20.157 | 3.6 | 17:59:28 |
| USDZAR |
|
18.0746 | 18.0811 | 65.0 | 17:59:28 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:59:28 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:59:28 |
| XRPUSD |
|
2.4720 | 2.4748 | 28.3 | 17:59:28 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:59:28 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:59:28 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:59:28 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 17:59:28 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:59:28 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:59:28 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 17:59:28 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:59:28 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.1 | 17:59:28 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:59:28 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:59:28 |
| MANAUSD |
|
0.547 | 0.562 | 15.5 | 17:59:28 |
| NEARUSD |
|
6.06 | 6.17 | 10.3 | 17:59:28 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).