Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1390 | 1.1391 | 0.8 | 11:13:05 |
| GBPUSD |
|
1.3534 | 1.3536 | 1.4 | 11:13:05 |
| USDJPY |
|
144.05 | 144.07 | 2.0 | 11:13:05 |
| USDCHF |
|
0.8231 | 0.8233 | 1.6 | 11:13:05 |
| AUDUSD |
|
0.6464 | 0.6466 | 1.6 | 11:13:05 |
| NZDUSD |
|
0.6002 | 0.6004 | 1.9 | 11:13:05 |
| USDCAD |
|
1.3716 | 1.3718 | 1.8 | 11:13:05 |
| EURGBP |
|
0.8415 | 0.8416 | 1.7 | 11:13:05 |
| EURJPY |
|
164.07 | 164.09 | 2.1 | 11:13:05 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 11:13:05 |
| EURAUD |
|
1.7617 | 1.7620 | 3.3 | 11:13:05 |
| EURNZD |
|
1.8972 | 1.8975 | 2.8 | 11:13:05 |
| EURCAD |
|
1.5622 | 1.5624 | 2.0 | 11:13:05 |
| GBPJPY |
|
194.97 | 194.99 | 2.4 | 11:13:05 |
| GBPCHF |
|
1.1141 | 1.1143 | 1.9 | 11:13:05 |
| GBPAUD |
|
2.0935 | 2.0938 | 2.8 | 11:13:05 |
| GBPNZD |
|
2.2545 | 2.2547 | 2.5 | 11:13:05 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.5 | 11:13:05 |
| CHFJPY |
|
174.99 | 175.02 | 2.4 | 11:13:05 |
| AUDJPY |
|
93.12 | 93.14 | 2.3 | 11:13:05 |
| AUDCHF |
|
0.5321 | 0.5322 | 1.5 | 11:13:05 |
| AUDNZD |
|
1.0768 | 1.0770 | 2.0 | 11:13:05 |
| AUDCAD |
|
0.8866 | 0.8869 | 2.6 | 11:13:05 |
| NZDJPY |
|
86.47 | 86.49 | 2.0 | 11:13:05 |
| NZDCHF |
|
0.4941 | 0.4943 | 1.6 | 11:13:05 |
| NZDCAD |
|
0.8233 | 0.8235 | 1.4 | 11:13:05 |
| CADJPY |
|
105.02 | 105.04 | 2.8 | 11:13:05 |
| CADCHF |
|
0.6001 | 0.6002 | 1.5 | 11:13:05 |
| XAGUSD |
|
34.46 | 34.50 | 3.5 | 11:13:05 |
| XAUUSD |
|
3,356.7 | 3,357.0 | 2.7 | 11:13:05 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 11:13:05 |
| GER40 |
|
24,308 | 24,312 | 3.9 | 11:13:05 |
| NAS100 |
|
21,710 | 21,712 | 2.4 | 11:13:05 |
| US30 |
|
42,631 | 42,637 | 5.8 | 11:13:05 |
| ADAUSD |
|
0.696 | 0.700 | 3.5 | 11:13:05 |
| APTUSD |
|
4.905 | 5.006 | 100.4 | 11:13:05 |
| ARBUSD |
|
0.365 | 0.371 | 6.1 | 11:13:05 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 11:13:05 |
| BCHUSD |
|
403.4 | 405.9 | 24.4 | 11:13:05 |
| BNBUSD |
|
670.7 | 672.3 | 16.0 | 11:13:05 |
| BTCUSD |
|
105,431 | 105,460 | 2.9 | 11:13:05 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:13:05 |
| ETCUSD |
|
17.71 | 17.77 | 6.4 | 11:13:05 |
| ETHUSD |
|
2,638 | 2,641 | 3.1 | 11:13:05 |
| EURMXN |
|
21.892 | 21.899 | 7.1 | 11:13:05 |
| EURZAR |
|
20.2914 | 20.2985 | 70.5 | 11:13:05 |
| FETUSD |
|
0.818 | 0.831 | 12.9 | 11:13:05 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 11:13:05 |
| GBPMXN |
|
26.013 | 26.024 | 10.8 | 11:13:05 |
| GBPZAR |
|
24.1119 | 24.1210 | 90.5 | 11:13:05 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 11:13:05 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 11:13:05 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:13:05 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 11:13:05 |
| SOLUSD |
|
156.5 | 156.9 | 3.5 | 11:13:05 |
| SUIUSD |
|
3.249 | 3.260 | 11.1 | 11:13:05 |
| TRXUSD |
|
0.2698 | 0.2701 | 2.7 | 11:13:05 |
| UNIUSD |
|
6.71 | 6.77 | 5.4 | 11:13:05 |
| USDMXN |
|
19.218 | 19.228 | 9.7 | 11:13:05 |
| USDZAR |
|
17.8147 | 17.8212 | 65.5 | 11:13:05 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 11:13:05 |
| XNGUSD |
|
3.70 | 3.74 | 3.8 | 11:13:05 |
| XRPUSD |
|
2.2392 | 2.2402 | 10.9 | 11:13:05 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 11:13:05 |
| ZECUSD |
|
52.4 | 52.6 | 2.4 | 11:13:05 |
| AAVEUSD |
|
266.5 | 267.2 | 7.0 | 11:13:05 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 11:13:05 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 11:13:05 |
| AVAXUSD |
|
21.39 | 21.58 | 19.0 | 11:13:05 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 11:13:05 |
| DOGEUSD |
|
0.1957 | 0.1961 | 4.3 | 11:13:05 |
| IOTAUSD |
|
0.187 | 0.189 | 2.6 | 11:13:05 |
| LINKUSD |
|
14.30 | 14.38 | 8.0 | 11:13:05 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 11:13:05 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 11:13:05 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).