Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 22:22:03
GBPUSD alert 1.2914 1.2915 1.4 22:22:03
USDJPY alert 150.11 150.13 2.2 22:22:03
USDCHF alert 0.8846 0.8847 1.6 22:22:03
AUDUSD alert 0.6251 0.6252 1.6 22:22:03
NZDUSD alert 0.5676 0.5678 2.1 22:22:03
USDCAD alert 1.4375 1.4377 2.0 22:22:03
EURGBP alert 0.8375 0.8376 1.9 22:22:03
EURJPY alert 162.36 162.39 2.2 22:22:03
EURCHF alert 0.9568 0.9570 2.1 22:22:03
EURAUD alert 1.7301 1.7304 2.8 22:22:03
EURNZD alert 1.9053 1.9056 3.1 22:22:03
EURCAD alert 1.5547 1.5550 2.3 22:22:03
GBPJPY alert 193.86 193.88 2.2 22:22:03
GBPCHF alert 1.1424 1.1426 1.9 22:22:03
GBPAUD alert 2.0657 2.0660 2.8 22:22:03
GBPNZD alert 2.2748 2.2751 2.6 22:22:03
GBPCAD alert 1.8563 1.8566 2.3 22:22:03
CHFJPY alert 169.68 169.71 2.7 22:22:03
AUDJPY alert 93.84 93.86 2.3 22:22:03
AUDCHF alert 0.5530 0.5531 1.5 22:22:03
AUDNZD alert 1.1011 1.1013 2.4 22:22:03
AUDCAD alert 0.8985 0.8988 2.9 22:22:03
NZDJPY alert 85.20 85.22 2.0 22:22:03
NZDCHF alert 0.5021 0.5022 1.6 22:22:03
NZDCAD alert 0.8159 0.8162 3.0 22:22:03
CADJPY alert 104.42 104.45 2.8 22:22:03
CADCHF alert 0.6153 0.6155 1.5 22:22:03
XAGUSD alert 34.04 34.07 3.4 22:22:03
XAUUSD alert 3,122.7 3,123.0 2.8 22:22:03
AUS200 alert 7,911 7,917 6.3 22:22:03
GER40 alert 22,319 22,325 6.7 22:22:03
NAS100 alert 19,246 19,249 3.0 22:22:03
US30 alert 42,060 42,066 5.8 22:22:03
ADAUSD alert 0.661 0.664 3.5 22:22:03
APTUSD alert 5.275 5.376 100.4 22:22:03
ARBUSD alert 0.330 0.336 6.1 22:22:03
AXSUSD alert 2.8 3.1 3.2 22:22:03
BCHUSD alert 303.5 306.0 24.4 22:22:03
BNBUSD alert 606.0 607.6 16.0 22:22:03
BTCUSD alert 83,190 83,218 2.8 22:22:03
DOTUSD alert 4.05 4.11 6.0 22:22:03
ETCUSD alert 16.90 16.96 6.3 22:22:03
ETHUSD alert 1,841 1,843 2.3 22:22:03
EURMXN alert 22.108 22.113 4.3 22:22:03
EURZAR alert 19.8206 19.8276 70.0 22:22:03
FETUSD alert 0.454 0.467 12.9 22:22:03
FILUSD alert 2.73 2.87 14.0 22:22:03
GBPMXN alert 26.395 26.404 9.5 22:22:03
GBPZAR alert 23.6653 23.6743 90.0 22:22:03
GRTUSD alert 0.088 0.091 2.7 22:22:03
ICPUSD alert 5.26 5.43 16.3 22:22:03
LRCUSD alert 0.092 0.105 12.9 22:22:03
LTCUSD alert 83.9 84.3 3.8 22:22:03
SOLUSD alert 125.8 126.2 3.5 22:22:03
SUIUSD alert 2.282 2.293 11.1 22:22:03
TRXUSD alert 0.2393 0.2396 2.7 22:22:03
UNIUSD alert 5.98 6.04 5.4 22:22:03
USDMXN alert 20.439 20.445 6.7 22:22:03
USDZAR alert 18.3241 18.3320 78.7 22:22:03
XBRUSD alert 74.6 74.7 0.9 22:22:03
XNGUSD alert 4.15 4.18 3.7 22:22:03
XRPUSD alert 2.1162 2.1169 7.2 22:22:03
XTIUSD alert 71.2 71.4 1.1 22:22:03
ZARJPY alert 8.18 8.20 2.4 22:22:03
ZECUSD alert 37.9 38.1 2.4 22:22:03
AAVEUSD alert 161.3 162.0 7.0 22:22:03
ALGOUSD alert 0.177 0.184 6.4 22:22:03
ATOMUSD alert 4.37 4.45 8.5 22:22:03
AVAXUSD alert 18.75 18.94 19.0 22:22:03
DASHUSD alert 22.4 22.6 2.4 22:22:03
DOGEUSD alert 0.1673 0.1677 4.3 22:22:03
IOTAUSD alert 0.170 0.172 2.6 22:22:03
LINKUSD alert 13.66 13.74 8.0 22:22:03
MANAUSD alert 0.243 0.256 12.5 22:22:03
NEARUSD alert 2.50 2.60 9.4 22:22:03
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).