Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1388 | 1.1389 | 0.8 | 11:19:36 |
| GBPUSD |
|
1.3533 | 1.3535 | 1.4 | 11:19:36 |
| USDJPY |
|
144.13 | 144.15 | 2.0 | 11:19:36 |
| USDCHF |
|
0.8231 | 0.8233 | 1.6 | 11:19:36 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.5 | 11:19:36 |
| NZDUSD |
|
0.6003 | 0.6005 | 1.9 | 11:19:36 |
| USDCAD |
|
1.3716 | 1.3718 | 1.8 | 11:19:36 |
| EURGBP |
|
0.8414 | 0.8416 | 1.7 | 11:19:36 |
| EURJPY |
|
164.14 | 164.16 | 2.1 | 11:19:36 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 11:19:36 |
| EURAUD |
|
1.7611 | 1.7614 | 3.3 | 11:19:36 |
| EURNZD |
|
1.8968 | 1.8971 | 2.8 | 11:19:36 |
| EURCAD |
|
1.5620 | 1.5622 | 1.9 | 11:19:36 |
| GBPJPY |
|
195.06 | 195.09 | 2.4 | 11:19:36 |
| GBPCHF |
|
1.1140 | 1.1142 | 1.9 | 11:19:36 |
| GBPAUD |
|
2.0929 | 2.0932 | 2.8 | 11:19:36 |
| GBPNZD |
|
2.2542 | 2.2545 | 2.5 | 11:19:36 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.4 | 11:19:36 |
| CHFJPY |
|
175.09 | 175.11 | 2.4 | 11:19:36 |
| AUDJPY |
|
93.19 | 93.22 | 2.3 | 11:19:36 |
| AUDCHF |
|
0.5322 | 0.5324 | 1.5 | 11:19:36 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.0 | 11:19:36 |
| AUDCAD |
|
0.8868 | 0.8870 | 2.6 | 11:19:36 |
| NZDJPY |
|
86.52 | 86.54 | 2.0 | 11:19:36 |
| NZDCHF |
|
0.4941 | 0.4943 | 1.6 | 11:19:36 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 11:19:36 |
| CADJPY |
|
105.08 | 105.10 | 2.8 | 11:19:36 |
| CADCHF |
|
0.6001 | 0.6003 | 1.5 | 11:19:36 |
| XAGUSD |
|
34.46 | 34.49 | 3.2 | 11:19:36 |
| XAUUSD |
|
3,355.2 | 3,355.5 | 2.7 | 11:19:36 |
| AUS200 |
|
8,548 | 8,554 | 6.3 | 11:19:36 |
| GER40 |
|
24,310 | 24,314 | 3.9 | 11:19:36 |
| NAS100 |
|
21,707 | 21,709 | 2.4 | 11:19:36 |
| US30 |
|
42,631 | 42,637 | 5.8 | 11:19:36 |
| ADAUSD |
|
0.697 | 0.701 | 3.5 | 11:19:36 |
| APTUSD |
|
4.920 | 5.021 | 100.4 | 11:19:36 |
| ARBUSD |
|
0.367 | 0.373 | 6.1 | 11:19:36 |
| BCHUSD |
|
404.1 | 406.6 | 24.4 | 11:19:36 |
| BNBUSD |
|
670.8 | 672.4 | 16.0 | 11:19:36 |
| BTCUSD |
|
105,540 | 105,569 | 2.9 | 11:19:36 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 11:19:36 |
| ETCUSD |
|
17.78 | 17.84 | 6.3 | 11:19:36 |
| ETHUSD |
|
2,643 | 2,646 | 3.1 | 11:19:36 |
| EURMXN |
|
21.887 | 21.891 | 4.8 | 11:19:36 |
| EURZAR |
|
20.2744 | 20.2815 | 70.5 | 11:19:36 |
| FETUSD |
|
0.821 | 0.834 | 12.9 | 11:19:36 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 11:19:36 |
| GBPMXN |
|
26.009 | 26.017 | 7.5 | 11:19:36 |
| GBPZAR |
|
24.0931 | 24.1021 | 90.5 | 11:19:36 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 11:19:36 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 11:19:36 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:19:36 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 11:19:36 |
| SOLUSD |
|
156.8 | 157.2 | 3.5 | 11:19:36 |
| SUIUSD |
|
3.254 | 3.265 | 11.1 | 11:19:36 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 11:19:36 |
| UNIUSD |
|
6.76 | 6.82 | 5.4 | 11:19:36 |
| USDMXN |
|
19.216 | 19.225 | 9.0 | 11:19:36 |
| USDZAR |
|
17.8028 | 17.8099 | 70.9 | 11:19:36 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 11:19:36 |
| XNGUSD |
|
3.70 | 3.74 | 3.9 | 11:19:36 |
| XRPUSD |
|
2.2418 | 2.2433 | 14.7 | 11:19:36 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 11:19:36 |
| ZECUSD |
|
52.5 | 52.8 | 2.4 | 11:19:36 |
| AAVEUSD |
|
268.3 | 269.0 | 7.0 | 11:19:36 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 11:19:36 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 11:19:36 |
| AVAXUSD |
|
21.43 | 21.62 | 19.0 | 11:19:36 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 11:19:36 |
| DOGEUSD |
|
0.1961 | 0.1965 | 4.3 | 11:19:36 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 11:19:36 |
| LINKUSD |
|
14.35 | 14.43 | 8.0 | 11:19:36 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 11:19:36 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 11:19:36 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).