Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.9 | 18:18:17 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:18:17 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:18:17 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:18:17 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:18:17 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:18:17 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:18:17 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:18:17 |
| EURJPY |
|
161.33 | 161.35 | 1.9 | 18:18:17 |
| EURCHF |
|
0.9354 | 0.9357 | 2.2 | 18:18:17 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:18:17 |
| EURNZD |
|
1.8313 | 1.8316 | 2.8 | 18:18:17 |
| EURCAD |
|
1.5003 | 1.5006 | 2.2 | 18:18:17 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 18:18:17 |
| GBPCHF |
|
1.1330 | 1.1331 | 1.9 | 18:18:17 |
| GBPAUD |
|
2.0123 | 2.0125 | 2.6 | 18:18:17 |
| GBPNZD |
|
2.2179 | 2.2182 | 3.1 | 18:18:17 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:18:17 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:18:17 |
| AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:18:17 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:18:17 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:18:17 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:18:17 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:18:17 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:18:17 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.6 | 18:18:17 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 18:18:17 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:18:17 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 18:18:17 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 18:18:17 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:18:17 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:18:17 |
| NAS100 |
|
22,053 | 22,056 | 3.2 | 18:18:17 |
| US30 |
|
43,752 | 43,758 | 5.3 | 18:18:17 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:18:17 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:18:17 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 18:18:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:18:17 |
| BCHUSD |
|
513.3 | 515.7 | 24.4 | 18:18:17 |
| BNBUSD |
|
710.9 | 712.2 | 12.6 | 18:18:17 |
| BTCUSD |
|
103,549 | 103,571 | 2.2 | 18:18:17 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:18:17 |
| ETCUSD |
|
31.31 | 31.38 | 6.6 | 18:18:17 |
| ETHUSD |
|
3,839 | 3,841 | 1.7 | 18:18:17 |
| EURMXN |
|
21.105 | 21.111 | 5.4 | 18:18:17 |
| EURZAR |
|
18.9340 | 18.9410 | 70.0 | 18:18:17 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 18:18:17 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 18:18:17 |
| FTMUSD |
|
1.211 | 1.220 | 8.8 | 18:18:17 |
| GBPMXN |
|
25.558 | 25.570 | 12.0 | 18:18:17 |
| GBPZAR |
|
22.9312 | 22.9402 | 90.0 | 18:18:17 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:18:17 |
| ICPUSD |
|
11.74 | 11.91 | 16.3 | 18:18:17 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:18:17 |
| LTCUSD |
|
115.7 | 116.0 | 3.8 | 18:18:17 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 18:18:17 |
| SUIUSD |
|
4.560 | 4.571 | 11.1 | 18:18:17 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:18:17 |
| UNIUSD |
|
15.45 | 15.51 | 5.4 | 18:18:17 |
| USDMXN |
|
20.148 | 20.153 | 5.2 | 18:18:17 |
| USDZAR |
|
18.0739 | 18.0804 | 65.0 | 18:18:17 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:18:17 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:18:17 |
| XRPUSD |
|
2.4341 | 2.4368 | 27.8 | 18:18:17 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:18:17 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:18:17 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:18:17 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:18:17 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:18:17 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:18:17 |
| AVAXUSD |
|
45.94 | 46.13 | 19.0 | 18:18:17 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:18:17 |
| DOGEUSD |
|
0.3819 | 0.3824 | 4.9 | 18:18:17 |
| IOTAUSD |
|
0.349 | 0.351 | 2.9 | 18:18:17 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 18:18:17 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:18:17 |
| NEARUSD |
|
6.04 | 6.15 | 10.7 | 18:18:17 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).