Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1385 | 1.1386 | 0.8 | 11:09:11 |
| GBPUSD |
|
1.3527 | 1.3528 | 1.4 | 11:09:11 |
| USDJPY |
|
144.11 | 144.13 | 2.0 | 11:09:11 |
| USDCHF |
|
0.8234 | 0.8236 | 1.5 | 11:09:11 |
| AUDUSD |
|
0.6460 | 0.6462 | 1.6 | 11:09:11 |
| NZDUSD |
|
0.5999 | 0.6001 | 1.9 | 11:09:11 |
| USDCAD |
|
1.3719 | 1.3721 | 1.8 | 11:09:11 |
| EURGBP |
|
0.8416 | 0.8417 | 1.7 | 11:09:11 |
| EURJPY |
|
164.07 | 164.10 | 2.1 | 11:09:11 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 11:09:11 |
| EURAUD |
|
1.7621 | 1.7624 | 3.3 | 11:09:11 |
| EURNZD |
|
1.8975 | 1.8978 | 2.7 | 11:09:11 |
| EURCAD |
|
1.5619 | 1.5621 | 1.8 | 11:09:11 |
| GBPJPY |
|
194.95 | 194.98 | 2.4 | 11:09:11 |
| GBPCHF |
|
1.1139 | 1.1141 | 1.7 | 11:09:11 |
| GBPAUD |
|
2.0937 | 2.0939 | 2.8 | 11:09:11 |
| GBPNZD |
|
2.2546 | 2.2549 | 2.5 | 11:09:11 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.5 | 11:09:11 |
| CHFJPY |
|
175.00 | 175.03 | 2.4 | 11:09:11 |
| AUDJPY |
|
93.10 | 93.13 | 2.3 | 11:09:11 |
| AUDCHF |
|
0.5320 | 0.5321 | 1.5 | 11:09:11 |
| AUDNZD |
|
1.0768 | 1.0770 | 2.0 | 11:09:11 |
| AUDCAD |
|
0.8863 | 0.8865 | 2.5 | 11:09:11 |
| NZDJPY |
|
86.46 | 86.48 | 2.0 | 11:09:11 |
| NZDCHF |
|
0.4940 | 0.4942 | 1.6 | 11:09:11 |
| NZDCAD |
|
0.8230 | 0.8232 | 1.4 | 11:09:11 |
| CADJPY |
|
105.04 | 105.06 | 2.8 | 11:09:11 |
| CADCHF |
|
0.6002 | 0.6003 | 1.5 | 11:09:11 |
| XAGUSD |
|
34.46 | 34.50 | 3.4 | 11:09:11 |
| XAUUSD |
|
3,354.8 | 3,355.0 | 2.7 | 11:09:11 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 11:09:11 |
| GER40 |
|
24,313 | 24,317 | 4.0 | 11:09:11 |
| NAS100 |
|
21,704 | 21,706 | 2.4 | 11:09:11 |
| US30 |
|
42,618 | 42,624 | 5.8 | 11:09:11 |
| ADAUSD |
|
0.696 | 0.699 | 3.5 | 11:09:11 |
| APTUSD |
|
4.905 | 5.006 | 100.4 | 11:09:11 |
| ARBUSD |
|
0.365 | 0.371 | 6.1 | 11:09:11 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 11:09:11 |
| BCHUSD |
|
403.3 | 405.8 | 24.4 | 11:09:11 |
| BNBUSD |
|
670.2 | 671.8 | 16.0 | 11:09:11 |
| BTCUSD |
|
105,471 | 105,500 | 2.9 | 11:09:11 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:09:11 |
| ETCUSD |
|
17.68 | 17.75 | 6.2 | 11:09:11 |
| ETHUSD |
|
2,635 | 2,638 | 3.1 | 11:09:11 |
| EURMXN |
|
21.888 | 21.896 | 7.7 | 11:09:11 |
| EURZAR |
|
20.2980 | 20.3056 | 76.2 | 11:09:11 |
| FETUSD |
|
0.818 | 0.831 | 12.9 | 11:09:11 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 11:09:11 |
| GBPMXN |
|
26.006 | 26.017 | 11.0 | 11:09:11 |
| GBPZAR |
|
24.1174 | 24.1265 | 90.5 | 11:09:11 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 11:09:11 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 11:09:11 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:09:11 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 11:09:11 |
| SOLUSD |
|
156.6 | 156.9 | 3.5 | 11:09:11 |
| SUIUSD |
|
3.250 | 3.261 | 11.1 | 11:09:11 |
| TRXUSD |
|
0.2699 | 0.2702 | 2.7 | 11:09:11 |
| UNIUSD |
|
6.70 | 6.76 | 5.4 | 11:09:11 |
| USDMXN |
|
19.223 | 19.233 | 9.7 | 11:09:11 |
| USDZAR |
|
17.8275 | 17.8366 | 91.0 | 11:09:11 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 11:09:11 |
| XNGUSD |
|
3.70 | 3.74 | 3.8 | 11:09:11 |
| XRPUSD |
|
2.2389 | 2.2400 | 10.6 | 11:09:11 |
| XTIUSD |
|
62.8 | 62.9 | 1.0 | 11:09:11 |
| ZECUSD |
|
52.3 | 52.5 | 2.4 | 11:09:11 |
| AAVEUSD |
|
266.0 | 266.7 | 7.0 | 11:09:11 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 11:09:11 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 11:09:11 |
| AVAXUSD |
|
21.36 | 21.55 | 19.0 | 11:09:11 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 11:09:11 |
| DOGEUSD |
|
0.1957 | 0.1962 | 4.3 | 11:09:11 |
| IOTAUSD |
|
0.187 | 0.189 | 2.6 | 11:09:11 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 11:09:11 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 11:09:11 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 11:09:11 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).