Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 22:07:17 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 22:07:17 |
| USDJPY |
|
150.11 | 150.13 | 2.2 | 22:07:17 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 22:07:17 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.5 | 22:07:17 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 22:07:17 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 22:07:17 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 22:07:17 |
| EURJPY |
|
162.34 | 162.36 | 2.2 | 22:07:17 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 22:07:17 |
| EURAUD |
|
1.7302 | 1.7305 | 2.8 | 22:07:17 |
| EURNZD |
|
1.9053 | 1.9056 | 3.3 | 22:07:17 |
| EURCAD |
|
1.5544 | 1.5546 | 2.5 | 22:07:17 |
| GBPJPY |
|
193.81 | 193.84 | 2.2 | 22:07:17 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 22:07:17 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.8 | 22:07:17 |
| GBPNZD |
|
2.2746 | 2.2749 | 3.0 | 22:07:17 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.9 | 22:07:17 |
| CHFJPY |
|
169.67 | 169.70 | 2.7 | 22:07:17 |
| AUDJPY |
|
93.81 | 93.84 | 2.3 | 22:07:17 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:07:17 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 22:07:17 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 22:07:17 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 22:07:17 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:07:17 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 22:07:17 |
| CADJPY |
|
104.43 | 104.45 | 2.8 | 22:07:17 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 22:07:17 |
| XAGUSD |
|
34.02 | 34.05 | 3.0 | 22:07:17 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.8 | 22:07:17 |
| AUS200 |
|
7,905 | 7,911 | 6.3 | 22:07:17 |
| GER40 |
|
22,307 | 22,311 | 3.9 | 22:07:17 |
| NAS100 |
|
19,222 | 19,225 | 3.0 | 22:07:17 |
| US30 |
|
41,954 | 41,960 | 5.8 | 22:07:17 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 22:07:17 |
| APTUSD |
|
5.277 | 5.378 | 100.4 | 22:07:17 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:07:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:07:17 |
| BCHUSD |
|
303.5 | 305.9 | 24.4 | 22:07:17 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 22:07:17 |
| BTCUSD |
|
83,369 | 83,397 | 2.8 | 22:07:17 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:07:17 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 22:07:17 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 22:07:17 |
| EURMXN |
|
22.096 | 22.100 | 3.8 | 22:07:17 |
| EURZAR |
|
19.8186 | 19.8256 | 70.0 | 22:07:17 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 22:07:17 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:07:17 |
| GBPMXN |
|
26.378 | 26.387 | 8.5 | 22:07:17 |
| GBPZAR |
|
23.6613 | 23.6703 | 90.0 | 22:07:17 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:07:17 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 22:07:17 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:07:17 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 22:07:17 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 22:07:17 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 22:07:17 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 22:07:17 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 22:07:17 |
| USDMXN |
|
20.431 | 20.437 | 6.6 | 22:07:17 |
| USDZAR |
|
18.3254 | 18.3335 | 80.7 | 22:07:17 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:07:17 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 22:07:17 |
| XRPUSD |
|
2.1213 | 2.1219 | 5.7 | 22:07:17 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:07:17 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:07:17 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 22:07:17 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 22:07:17 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:07:17 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:07:17 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 22:07:17 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:07:17 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 22:07:17 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:07:17 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 22:07:17 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:07:17 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 22:07:17 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).