Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 15:56:11 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 15:56:11 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 15:56:11 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 15:56:11 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 15:56:11 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 15:56:11 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 15:56:11 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:56:11 |
| EURJPY |
|
161.58 | 161.60 | 2.2 | 15:56:11 |
| EURCHF |
|
0.9528 | 0.9530 | 2.0 | 15:56:11 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 15:56:11 |
| EURNZD |
|
1.9045 | 1.9048 | 3.4 | 15:56:11 |
| EURCAD |
|
1.5533 | 1.5535 | 2.3 | 15:56:11 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 15:56:11 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 15:56:11 |
| GBPAUD |
|
2.0731 | 2.0734 | 2.6 | 15:56:11 |
| GBPNZD |
|
2.2798 | 2.2801 | 2.9 | 15:56:11 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 15:56:11 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 15:56:11 |
| AUDJPY |
|
93.29 | 93.31 | 2.0 | 15:56:11 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 15:56:11 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 15:56:11 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.6 | 15:56:11 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 15:56:11 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 15:56:11 |
| NZDCAD |
|
0.8154 | 0.8158 | 3.3 | 15:56:11 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 15:56:11 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 15:56:11 |
| XAGUSD |
|
34.10 | 34.12 | 2.8 | 15:56:11 |
| XAUUSD |
|
3,123.2 | 3,123.4 | 2.6 | 15:56:11 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:56:11 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:56:11 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:56:11 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 15:56:11 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 15:56:11 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 15:56:11 |
| GER40 |
|
22,074 | 22,078 | 4.7 | 15:56:11 |
| ESP35 |
|
13,062 | 13,082 | 20.0 | 15:56:11 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 15:56:11 |
| US30 |
|
41,330 | 41,336 | 5.8 | 15:56:11 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 15:56:11 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 15:56:11 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 15:56:11 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 15:56:11 |
| NAS100.Daily |
|
19,037 | 19,039 | 2.4 | 15:56:11 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 15:56:11 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 15:56:11 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 15:56:11 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 15:56:11 |
| BTCUSD.Daily |
|
82,747 | 82,771 | 2.4 | 15:56:11 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 15:56:11 |
| XRPUSD.Daily |
|
2.1050 | 2.1069 | 18.3 | 15:56:11 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 15:56:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:56:11 |
| BCHUSD |
|
300 | 303 | 0.2 | 15:56:11 |
| BNBUSD |
|
599.1 | 600.7 | 16.0 | 15:56:11 |
| BTCUSD |
|
82,746 | 82,772 | 2.6 | 15:56:11 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 15:56:11 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 15:56:11 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 15:56:11 |
| EURMXN |
|
22.022 | 22.027 | 5.3 | 15:56:11 |
| EURZAR |
|
19.8684 | 19.8754 | 70.0 | 15:56:11 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 15:56:11 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:56:11 |
| GBPMXN |
|
26.359 | 26.370 | 11.7 | 15:56:11 |
| GBPZAR |
|
23.7831 | 23.7921 | 90.0 | 15:56:11 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:56:11 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 15:56:11 |
| JPN225 |
|
35,667 | 35,708 | 4.1 | 15:56:11 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:56:11 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 15:56:11 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 15:56:11 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 15:56:11 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 15:56:11 |
| USDMXN |
|
20.379 | 20.386 | 6.4 | 15:56:11 |
| USDZAR |
|
18.3876 | 18.3941 | 65.0 | 15:56:11 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:56:11 |
| XRPUSD |
|
2.1050 | 2.1069 | 18.5 | 15:56:11 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:56:11 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:56:11 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 15:56:11 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 15:56:11 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 15:56:11 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 15:56:11 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 15:56:11 |
| DOGEUSD |
|
0.1653 | 0.1658 | 4.3 | 15:56:11 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:56:11 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 15:56:11 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:56:11 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 15:56:11 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).