Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 15:41:59
GBPUSD alert 1.2940 1.2941 1.3 15:41:59
USDJPY alert 149.52 149.54 2.0 15:41:59
USDCHF alert 0.8818 0.8819 1.5 15:41:59
AUDUSD alert 0.6243 0.6245 1.4 15:41:59
NZDUSD alert 0.5678 0.5680 1.9 15:41:59
USDCAD alert 1.4365 1.4366 1.9 15:41:59
EURGBP alert 0.8353 0.8354 1.7 15:41:59
EURJPY alert 161.63 161.65 2.2 15:41:59
EURCHF alert 0.9531 0.9533 2.1 15:41:59
EURAUD alert 1.7311 1.7314 2.6 15:41:59
EURNZD alert 1.9033 1.9036 3.2 15:41:59
EURCAD alert 1.5527 1.5529 2.3 15:41:59
GBPJPY alert 193.49 193.51 2.0 15:41:59
GBPCHF alert 1.1410 1.1412 1.9 15:41:59
GBPAUD alert 2.0724 2.0726 2.6 15:41:59
GBPNZD alert 2.2785 2.2788 2.5 15:41:59
GBPCAD alert 1.8587 1.8589 2.1 15:41:59
CHFJPY alert 169.56 169.58 2.5 15:41:59
AUDJPY alert 93.36 93.38 2.1 15:41:59
AUDCHF alert 0.5505 0.5507 1.5 15:41:59
AUDNZD alert 1.0994 1.0996 2.2 15:41:59
AUDCAD alert 0.8968 0.8970 2.7 15:41:59
NZDJPY alert 84.91 84.93 2.0 15:41:59
NZDCHF alert 0.5007 0.5009 1.6 15:41:59
NZDCAD alert 0.8156 0.8159 3.2 15:41:59
CADJPY alert 104.09 104.11 2.4 15:41:59
CADCHF alert 0.6138 0.6140 1.5 15:41:59
XAGUSD alert 34.12 34.14 2.9 15:41:59
XAUUSD alert 3,124.6 3,124.8 2.5 15:41:59
XBRUSD alert 72.9 72.9 0.9 15:41:59
XTIUSD alert 69.4 69.5 1.1 15:41:59
XTIUSD.Daily alert 69.4 69.5 1.0 15:41:59
AUS200 alert 7,824 7,830 6.3 15:41:59
UK100 alert 8,548 8,551 3.0 15:41:59
FRA40 alert 7,776 7,781 5.3 15:41:59
GER40 alert 22,076 22,080 4.7 15:41:59
ESP35 alert 13,073 13,093 20.0 15:41:59
EUSTX50 alert 5,248 5,252 3.9 15:41:59
US30 alert 41,329 41,335 5.8 15:41:59
NAS100 alert 19,020 19,023 2.8 15:41:59
US30.Daily alert 41,329 41,335 5.6 15:41:59
BCHUSD.Daily alert 299 301 0.2 15:41:59
LTCUSD.Daily alert 82.3 82.6 3.5 15:41:59
NAS100.Daily alert 19,020 19,023 2.6 15:41:59
SOLUSD.Daily alert 123.9 124.1 2.6 15:41:59
SPX500.Daily alert 5,529 5,531 1.5 15:41:59
XBRUSD.Daily alert 72.9 72.9 0.8 15:41:59
SPX500 alert 5,529 5,531 1.7 15:41:59
BTCUSD.Daily alert 82,196 82,220 2.4 15:41:59
ETHUSD.Daily alert 1,816 1,818 1.8 15:41:59
XRPUSD.Daily alert 2.0935 2.0954 18.3 15:41:59
ADAUSD alert 0.644 0.647 3.5 15:41:59
AXSUSD alert 2.7 3.1 3.2 15:41:59
BCHUSD alert 299 301 0.2 15:41:59
BNBUSD alert 597.0 598.6 16.0 15:41:59
BTCUSD alert 82,195 82,221 2.6 15:41:59
DOTUSD alert 3.97 4.04 6.1 15:41:59
ETCUSD alert 16.60 16.66 6.4 15:41:59
ETHUSD alert 1,816 1,818 2.1 15:41:59
EURMXN alert 22.042 22.046 4.1 15:41:59
EURZAR alert 19.8742 19.8812 70.0 15:41:59
FILUSD alert 2.68 2.82 14.0 15:41:59
FTTUSD alert 1.08 1.18 10.0 15:41:59
GBPMXN alert 26.385 26.395 9.7 15:41:59
GBPZAR alert 23.7929 23.8019 90.0 15:41:59
GRTUSD alert 0.086 0.089 2.7 15:41:59
ICPUSD alert 5.13 5.29 16.3 15:41:59
JPN225 alert 35,643 35,684 4.1 15:41:59
LRCUSD alert 0.091 0.104 12.9 15:41:59
LTCUSD alert 82.3 82.6 3.8 15:41:59
SOLUSD alert 123.8 124.2 3.5 15:41:59
TRXUSD alert 0.2336 0.2339 2.7 15:41:59
UNIUSD alert 5.89 5.94 5.4 15:41:59
USDMXN alert 20.390 20.396 6.7 15:41:59
USDZAR alert 18.3856 18.3936 79.2 15:41:59
XNGUSD alert 4.27 4.30 3.7 15:41:59
XRPUSD alert 2.0935 2.0954 18.5 15:41:59
ZARJPY alert 8.12 8.14 2.5 15:41:59
ZECUSD alert 38.0 38.2 2.4 15:41:59
AAVEUSD alert 156.5 157.2 7.0 15:41:59
ALGOUSD alert 0.174 0.181 6.4 15:41:59
ATOMUSD alert 4.25 4.33 8.5 15:41:59
AVAXUSD alert 18.64 18.85 20.6 15:41:59
DASHUSD alert 21.7 22.0 2.4 15:41:59
DOGEUSD alert 0.1638 0.1642 4.3 15:41:59
IOTAUSD alert 0.166 0.169 2.6 15:41:59
LINKUSD alert 13.22 13.30 8.0 15:41:59
MANAUSD alert 0.239 0.252 12.5 15:41:59
NEARUSD alert 2.51 2.60 9.4 15:41:59
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).