Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0478 1.0478 0.9 20:14:14
GBPUSD alert 1.2703 1.2704 1.3 20:14:14
USDJPY alert 153.74 153.76 2.3 20:14:14
USDCHF alert 0.8926 0.8927 1.4 20:14:14
AUDUSD alert 0.6302 0.6303 1.5 20:14:14
NZDUSD alert 0.5720 0.5721 1.9 20:14:14
USDCAD alert 1.4334 1.4335 1.9 20:14:14
EURGBP alert 0.8247 0.8249 1.7 20:14:14
EURJPY alert 161.09 161.11 2.0 20:14:14
EURCHF alert 0.9352 0.9354 2.1 20:14:14
EURAUD alert 1.6624 1.6627 2.4 20:14:14
EURNZD alert 1.8317 1.8321 3.6 20:14:14
EURCAD alert 1.5018 1.5020 2.2 20:14:14
GBPJPY alert 195.31 195.33 2.3 20:14:14
GBPCHF alert 1.1339 1.1340 1.9 20:14:14
GBPAUD alert 2.0156 2.0159 2.6 20:14:14
GBPNZD alert 2.2206 2.2209 2.9 20:14:14
GBPCAD alert 1.8208 1.8211 2.2 20:14:14
CHFJPY alert 172.24 172.26 2.5 20:14:14
AUDJPY alert 96.89 96.91 2.1 20:14:14
AUDCHF alert 0.5625 0.5626 1.5 20:14:14
AUDNZD alert 1.1016 1.1018 2.3 20:14:14
AUDCAD alert 0.9032 0.9035 2.5 20:14:14
NZDJPY alert 87.91 87.93 2.0 20:14:14
NZDCHF alert 0.5104 0.5105 1.6 20:14:14
NZDCAD alert 0.8197 0.8200 2.8 20:14:14
CADJPY alert 107.25 107.28 2.6 20:14:14
CADCHF alert 0.6227 0.6228 1.5 20:14:14
XAGUSD alert 30.24 30.27 3.0 20:14:14
XAUUSD alert 2,637.2 2,637.5 3.0 20:14:14
XBRUSD alert 73.4 73.5 0.9 20:14:14
XTIUSD alert 70.2 70.3 1.1 20:14:14
XTIUSD.Daily alert 70.2 70.3 1.0 20:14:14
AUS200 alert 8,335 8,340 5.3 20:14:14
UK100 alert 8,205 8,208 3.0 20:14:14
FRA40 alert 7,394 7,398 4.3 20:14:14
GER40 alert 20,276 20,280 3.9 20:14:14
EUSTX50 alert 4,967 4,971 3.9 20:14:14
US30 alert 43,737 43,743 5.3 20:14:14
NAS100 alert 22,084 22,087 3.2 20:14:14
NVDA.Daily alert 135.9 136.1 1.7 20:14:14
TSLA.Daily alert 476.4 476.8 4.2 20:14:14
US30.Daily alert 43,738 43,743 5.1 20:14:14
BCHUSD.Daily alert 521 523 0.2 20:14:14
LTCUSD.Daily alert 115.8 116.2 3.5 20:14:14
NAS100.Daily alert 22,084 22,087 2.8 20:14:14
SOLUSD.Daily alert 216.4 216.7 2.6 20:14:14
SPX500.Daily alert 6,083 6,085 1.6 20:14:14
XBRUSD.Daily alert 73.4 73.4 0.8 20:14:14
SPX500 alert 6,083 6,085 1.8 20:14:14
BTCUSD.Daily alert 104,905 104,925 2.0 20:14:14
ETHUSD.Daily alert 3,882 3,883 1.6 20:14:14
XRPUSD.Daily alert 2.4794 2.4804 9.9 20:14:14
ADAUSD alert 1.038 1.042 3.3 20:14:14
AXSUSD alert 6.9 7.3 3.2 20:14:14
BCHUSD alert 521 523 0.2 20:14:14
BNBUSD alert 718.7 720.0 12.6 20:14:14
BTCUSD alert 104,905 104,925 2.0 20:14:14
DOTUSD alert 8.30 8.36 6.0 20:14:14
ETCUSD alert 31.71 31.78 6.8 20:14:14
ETHUSD alert 3,882 3,883 1.8 20:14:14
EURMXN alert 21.161 21.166 4.9 20:14:14
EURZAR alert 18.9577 18.9648 70.8 20:14:14
FILUSD alert 6.04 6.18 14.0 20:14:14
FTMUSD alert 1.221 1.229 8.7 20:14:14
FTTUSD alert 2.71 2.81 10.0 20:14:14
GBPMXN alert 25.654 25.664 10.2 20:14:14
GBPZAR alert 22.9844 22.9934 90.0 20:14:14
GRTUSD alert 0.251 0.254 2.7 20:14:14
ICPUSD alert 11.99 12.16 16.3 20:14:14
JPN225 alert 39,325 39,356 3.1 20:14:14
LRCUSD alert 0.230 0.243 12.9 20:14:14
LTCUSD alert 115.8 116.2 3.8 20:14:14
SOLUSD alert 216.4 216.7 2.9 20:14:14
TRXUSD alert 0.2738 0.2741 2.7 20:14:14
UNIUSD alert 15.64 15.70 5.4 20:14:14
USDMXN alert 20.197 20.200 3.1 20:14:14
USDZAR alert 18.0920 18.0994 74.0 20:14:14
XNGUSD alert 3.10 3.14 3.8 20:14:14
XRPUSD alert 2.4777 2.4804 27.8 20:14:14
ZARJPY alert 8.49 8.51 2.3 20:14:14
ZECUSD alert 54.4 54.8 3.5 20:14:14
AAVEUSD alert 372.9 373.6 7.0 20:14:14
ALGOUSD alert 0.399 0.405 6.4 20:14:14
ATOMUSD alert 8.35 8.44 9.1 20:14:14
AVAXUSD alert 46.53 46.74 20.7 20:14:14
DASHUSD alert 42.3 42.5 2.4 20:14:14
DOGEUSD alert 0.3871 0.3876 5.0 20:14:14
IOTAUSD alert 0.356 0.359 2.9 20:14:14
LINKUSD alert 27.67 27.75 8.0 20:14:14
MANAUSD alert 0.561 0.577 15.8 20:14:14
NEARUSD alert 6.14 6.24 10.3 20:14:14
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).