Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 15:50:30 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 15:50:30 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 15:50:30 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 15:50:30 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 15:50:30 |
| NZDUSD |
|
0.5673 | 0.5674 | 1.9 | 15:50:30 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 15:50:30 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:50:30 |
| EURJPY |
|
161.54 | 161.57 | 2.2 | 15:50:30 |
| EURCHF |
|
0.9527 | 0.9529 | 2.2 | 15:50:30 |
| EURAUD |
|
1.7312 | 1.7314 | 2.6 | 15:50:30 |
| EURNZD |
|
1.9037 | 1.9041 | 3.7 | 15:50:30 |
| EURCAD |
|
1.5527 | 1.5530 | 2.4 | 15:50:30 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 15:50:30 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.1 | 15:50:30 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 15:50:30 |
| GBPNZD |
|
2.2793 | 2.2796 | 2.9 | 15:50:30 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 15:50:30 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 15:50:30 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:50:30 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:50:30 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 15:50:30 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:50:30 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:50:30 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.6 | 15:50:30 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.3 | 15:50:30 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 15:50:30 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:50:30 |
| XAGUSD |
|
34.12 | 34.15 | 3.0 | 15:50:30 |
| XAUUSD |
|
3,123.9 | 3,124.2 | 2.6 | 15:50:30 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:50:30 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:50:30 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:50:30 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:50:30 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:50:30 |
| FRA40 |
|
7,775 | 7,781 | 5.3 | 15:50:30 |
| GER40 |
|
22,083 | 22,087 | 4.7 | 15:50:30 |
| ESP35 |
|
13,071 | 13,091 | 20.0 | 15:50:30 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:50:30 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:50:30 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 15:50:30 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:50:30 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 15:50:30 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 15:50:30 |
| NAS100.Daily |
|
19,038 | 19,040 | 2.6 | 15:50:30 |
| SOLUSD.Daily |
|
124.7 | 125.0 | 2.6 | 15:50:30 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:50:30 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 15:50:30 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:50:30 |
| BTCUSD.Daily |
|
82,573 | 82,598 | 2.5 | 15:50:30 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.9 | 15:50:30 |
| XRPUSD.Daily |
|
2.0999 | 2.1018 | 18.3 | 15:50:30 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 15:50:30 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:50:30 |
| BCHUSD |
|
299 | 302 | 0.2 | 15:50:30 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 15:50:30 |
| BTCUSD |
|
82,572 | 82,599 | 2.7 | 15:50:30 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:50:30 |
| ETCUSD |
|
16.62 | 16.69 | 6.3 | 15:50:30 |
| ETHUSD |
|
1,825 | 1,827 | 2.1 | 15:50:30 |
| EURMXN |
|
22.000 | 22.004 | 4.1 | 15:50:30 |
| EURZAR |
|
19.8637 | 19.8707 | 70.0 | 15:50:30 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 15:50:30 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:50:30 |
| GBPMXN |
|
26.337 | 26.346 | 9.5 | 15:50:30 |
| GBPZAR |
|
23.7812 | 23.7902 | 90.0 | 15:50:30 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 15:50:30 |
| ICPUSD |
|
5.15 | 5.31 | 16.4 | 15:50:30 |
| JPN225 |
|
35,679 | 35,719 | 4.0 | 15:50:30 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:50:30 |
| LTCUSD |
|
82.6 | 82.9 | 3.8 | 15:50:30 |
| SOLUSD |
|
124.7 | 125.0 | 3.5 | 15:50:30 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:50:30 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 15:50:30 |
| USDMXN |
|
20.365 | 20.372 | 6.4 | 15:50:30 |
| USDZAR |
|
18.3892 | 18.3957 | 65.0 | 15:50:30 |
| XNGUSD |
|
4.25 | 4.29 | 3.6 | 15:50:30 |
| XRPUSD |
|
2.0999 | 2.1018 | 18.5 | 15:50:30 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:50:30 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:50:30 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 15:50:30 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 15:50:30 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 15:50:30 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 15:50:30 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 15:50:30 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 15:50:30 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 15:50:30 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 15:50:30 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 15:50:30 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 15:50:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).