Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 15:39:34 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 15:39:34 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 15:39:34 |
| USDCHF |
|
0.8815 | 0.8817 | 1.4 | 15:39:34 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 15:39:34 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 15:39:34 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 15:39:34 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:39:34 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 15:39:34 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 15:39:34 |
| EURAUD |
|
1.7315 | 1.7317 | 2.6 | 15:39:34 |
| EURNZD |
|
1.9036 | 1.9040 | 3.5 | 15:39:34 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 15:39:34 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 15:39:34 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 15:39:34 |
| GBPAUD |
|
2.0727 | 2.0730 | 2.6 | 15:39:34 |
| GBPNZD |
|
2.2789 | 2.2791 | 2.7 | 15:39:34 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 15:39:34 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 15:39:34 |
| AUDJPY |
|
93.35 | 93.38 | 2.1 | 15:39:34 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:39:34 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.3 | 15:39:34 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 15:39:34 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:39:34 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:39:34 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.2 | 15:39:34 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 15:39:34 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:39:34 |
| XAGUSD |
|
34.13 | 34.16 | 2.8 | 15:39:34 |
| XAUUSD |
|
3,123.9 | 3,124.2 | 2.6 | 15:39:34 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 15:39:34 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:39:34 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:39:34 |
| AUS200 |
|
7,824 | 7,830 | 6.3 | 15:39:34 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:39:34 |
| FRA40 |
|
7,778 | 7,783 | 5.3 | 15:39:34 |
| GER40 |
|
22,084 | 22,088 | 3.9 | 15:39:34 |
| ESP35 |
|
13,074 | 13,094 | 20.0 | 15:39:34 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:39:34 |
| US30 |
|
41,340 | 41,346 | 5.8 | 15:39:34 |
| NAS100 |
|
19,031 | 19,033 | 2.8 | 15:39:34 |
| US30.Daily |
|
41,340 | 41,346 | 5.6 | 15:39:34 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:39:34 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:39:34 |
| NAS100.Daily |
|
19,031 | 19,033 | 2.6 | 15:39:34 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:39:34 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:39:34 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 15:39:34 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:39:34 |
| BTCUSD.Daily |
|
82,145 | 82,169 | 2.4 | 15:39:34 |
| ETHUSD.Daily |
|
1,815 | 1,816 | 1.9 | 15:39:34 |
| XRPUSD.Daily |
|
2.0866 | 2.0885 | 18.3 | 15:39:34 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 15:39:34 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:39:34 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:39:34 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 15:39:34 |
| BTCUSD |
|
82,144 | 82,170 | 2.6 | 15:39:34 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 15:39:34 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 15:39:34 |
| ETHUSD |
|
1,814 | 1,817 | 2.0 | 15:39:34 |
| EURMXN |
|
22.042 | 22.047 | 5.1 | 15:39:34 |
| EURZAR |
|
19.8689 | 19.8759 | 70.0 | 15:39:34 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:39:34 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:39:34 |
| GBPMXN |
|
26.383 | 26.394 | 11.0 | 15:39:34 |
| GBPZAR |
|
23.7842 | 23.7932 | 90.0 | 15:39:34 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:39:34 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:39:34 |
| JPN225 |
|
35,659 | 35,699 | 4.0 | 15:39:34 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:39:34 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:39:34 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 15:39:34 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:39:34 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 15:39:34 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 15:39:34 |
| USDZAR |
|
18.3773 | 18.3838 | 65.0 | 15:39:34 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:39:34 |
| XRPUSD |
|
2.0866 | 2.0885 | 18.5 | 15:39:34 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:39:34 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 15:39:34 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:39:34 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:39:34 |
| ATOMUSD |
|
4.24 | 4.32 | 8.5 | 15:39:34 |
| AVAXUSD |
|
18.61 | 18.82 | 20.6 | 15:39:34 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:39:34 |
| DOGEUSD |
|
0.1633 | 0.1637 | 4.3 | 15:39:34 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:39:34 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:39:34 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:39:34 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:39:34 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).