Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:38:26 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:38:26 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 19:38:26 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:38:26 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:38:26 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:38:26 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:38:26 |
| EURGBP |
|
0.8244 | 0.8245 | 1.6 | 19:38:26 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:38:26 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:38:26 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 19:38:26 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 19:38:26 |
| EURCAD |
|
1.5009 | 1.5011 | 2.3 | 19:38:26 |
| GBPJPY |
|
195.52 | 195.55 | 2.3 | 19:38:26 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:38:26 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:38:26 |
| GBPNZD |
|
2.2210 | 2.2213 | 2.7 | 19:38:26 |
| GBPCAD |
|
1.8205 | 1.8208 | 2.2 | 19:38:26 |
| CHFJPY |
|
172.33 | 172.36 | 2.5 | 19:38:26 |
| AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:38:26 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:38:26 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:38:26 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:38:26 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:38:26 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:38:26 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:38:26 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 19:38:26 |
| CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:38:26 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:38:26 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 19:38:26 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:38:26 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 19:38:26 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:38:26 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 19:38:26 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:38:26 |
| FRA40 |
|
7,403 | 7,408 | 4.3 | 19:38:26 |
| GER40 |
|
20,293 | 20,297 | 3.9 | 19:38:26 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:38:26 |
| US30 |
|
43,845 | 43,851 | 5.3 | 19:38:26 |
| NAS100 |
|
22,083 | 22,087 | 3.2 | 19:38:26 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:38:26 |
| TSLA.Daily |
|
478.9 | 479.2 | 3.3 | 19:38:26 |
| US30.Daily |
|
43,846 | 43,851 | 5.1 | 19:38:26 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:38:26 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:38:26 |
| NAS100.Daily |
|
22,084 | 22,086 | 2.8 | 19:38:26 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 19:38:26 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.5 | 19:38:26 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:38:26 |
| SPX500 |
|
6,089 | 6,090 | 1.7 | 19:38:26 |
| BTCUSD.Daily |
|
104,752 | 104,772 | 2.0 | 19:38:26 |
| ETHUSD.Daily |
|
3,884 | 3,885 | 1.6 | 19:38:26 |
| XRPUSD.Daily |
|
2.4745 | 2.4756 | 11.5 | 19:38:26 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 19:38:26 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:38:26 |
| BCHUSD |
|
521 | 523 | 0.2 | 19:38:26 |
| BNBUSD |
|
716.9 | 718.1 | 12.7 | 19:38:26 |
| BTCUSD |
|
104,751 | 104,773 | 2.2 | 19:38:26 |
| DOTUSD |
|
8.26 | 8.32 | 6.0 | 19:38:26 |
| ETCUSD |
|
31.67 | 31.74 | 6.5 | 19:38:26 |
| ETHUSD |
|
3,884 | 3,885 | 1.8 | 19:38:26 |
| EURMXN |
|
21.093 | 21.098 | 5.4 | 19:38:26 |
| EURZAR |
|
18.9477 | 18.9547 | 70.0 | 19:38:26 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:38:26 |
| FTMUSD |
|
1.233 | 1.242 | 8.9 | 19:38:26 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:38:26 |
| GBPMXN |
|
25.582 | 25.593 | 11.2 | 19:38:26 |
| GBPZAR |
|
22.9823 | 22.9913 | 90.0 | 19:38:26 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:38:26 |
| ICPUSD |
|
11.93 | 12.10 | 16.5 | 19:38:26 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 19:38:26 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:38:26 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:38:26 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 19:38:26 |
| TRXUSD |
|
0.2739 | 0.2742 | 2.7 | 19:38:26 |
| UNIUSD |
|
15.69 | 15.74 | 5.4 | 19:38:26 |
| USDMXN |
|
20.132 | 20.136 | 4.2 | 19:38:26 |
| USDZAR |
|
18.0840 | 18.0908 | 68.5 | 19:38:26 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:38:26 |
| XRPUSD |
|
2.4738 | 2.4765 | 27.8 | 19:38:26 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:38:26 |
| ZECUSD |
|
54.3 | 54.7 | 3.6 | 19:38:26 |
| AAVEUSD |
|
370.7 | 371.4 | 7.0 | 19:38:26 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 19:38:26 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 19:38:26 |
| AVAXUSD |
|
46.54 | 46.75 | 20.7 | 19:38:26 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 19:38:26 |
| DOGEUSD |
|
0.3854 | 0.3859 | 5.1 | 19:38:26 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 19:38:26 |
| LINKUSD |
|
27.58 | 27.66 | 8.0 | 19:38:26 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 19:38:26 |
| NEARUSD |
|
6.14 | 6.24 | 10.5 | 19:38:26 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).