Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 20:16:02 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 20:16:02 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 20:16:02 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 20:16:02 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 20:16:02 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 20:16:02 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 20:16:02 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:16:02 |
| EURJPY |
|
161.10 | 161.12 | 2.0 | 20:16:02 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 20:16:02 |
| EURAUD |
|
1.6623 | 1.6626 | 2.4 | 20:16:02 |
| EURNZD |
|
1.8318 | 1.8321 | 3.2 | 20:16:02 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 20:16:02 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 20:16:02 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 20:16:02 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.5 | 20:16:02 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.7 | 20:16:02 |
| GBPCAD |
|
1.8210 | 1.8213 | 2.3 | 20:16:02 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 20:16:02 |
| AUDJPY |
|
96.90 | 96.92 | 2.1 | 20:16:02 |
| AUDCHF |
|
0.5625 | 0.5627 | 1.5 | 20:16:02 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 20:16:02 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:16:02 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 20:16:02 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:16:02 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 20:16:02 |
| CADJPY |
|
107.25 | 107.28 | 2.6 | 20:16:02 |
| CADCHF |
|
0.6226 | 0.6228 | 1.5 | 20:16:02 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 20:16:02 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 20:16:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:16:02 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 20:16:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:16:02 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:16:02 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:16:02 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:16:02 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 20:16:02 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:16:02 |
| US30 |
|
43,758 | 43,764 | 5.3 | 20:16:02 |
| NAS100 |
|
22,081 | 22,084 | 3.0 | 20:16:02 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:16:02 |
| TSLA.Daily |
|
475.9 | 476.3 | 4.2 | 20:16:02 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 20:16:02 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:16:02 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 20:16:02 |
| NAS100.Daily |
|
22,081 | 22,083 | 2.8 | 20:16:02 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 20:16:02 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:16:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:16:02 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:16:02 |
| BTCUSD.Daily |
|
104,972 | 104,992 | 2.1 | 20:16:02 |
| ETHUSD.Daily |
|
3,883 | 3,884 | 1.4 | 20:16:02 |
| XRPUSD.Daily |
|
2.4849 | 2.4872 | 22.6 | 20:16:02 |
| ADAUSD |
|
1.042 | 1.045 | 3.3 | 20:16:02 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:16:02 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:16:02 |
| BNBUSD |
|
719.0 | 720.2 | 12.6 | 20:16:02 |
| BTCUSD |
|
104,971 | 104,993 | 2.3 | 20:16:02 |
| DOTUSD |
|
8.32 | 8.38 | 6.1 | 20:16:02 |
| ETCUSD |
|
31.76 | 31.83 | 6.7 | 20:16:02 |
| ETHUSD |
|
3,883 | 3,884 | 1.6 | 20:16:02 |
| EURMXN |
|
21.162 | 21.167 | 4.9 | 20:16:02 |
| EURZAR |
|
18.9586 | 18.9663 | 77.1 | 20:16:02 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 20:16:02 |
| FTMUSD |
|
1.227 | 1.236 | 8.8 | 20:16:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:16:02 |
| GBPMXN |
|
25.657 | 25.667 | 9.7 | 20:16:02 |
| GBPZAR |
|
22.9882 | 22.9972 | 90.0 | 20:16:02 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:16:02 |
| ICPUSD |
|
12.01 | 12.17 | 16.3 | 20:16:02 |
| JPN225 |
|
39,329 | 39,359 | 3.0 | 20:16:02 |
| LRCUSD |
|
0.231 | 0.244 | 12.9 | 20:16:02 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 20:16:02 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 20:16:02 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 20:16:02 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 20:16:02 |
| USDMXN |
|
20.193 | 20.198 | 4.4 | 20:16:02 |
| USDZAR |
|
18.0903 | 18.0974 | 71.8 | 20:16:02 |
| XNGUSD |
|
3.09 | 3.13 | 3.8 | 20:16:02 |
| XRPUSD |
|
2.4833 | 2.4861 | 28.6 | 20:16:02 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:16:02 |
| ZECUSD |
|
54.5 | 54.9 | 3.5 | 20:16:02 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 20:16:02 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 20:16:02 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 20:16:02 |
| AVAXUSD |
|
46.67 | 46.88 | 20.7 | 20:16:02 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 20:16:02 |
| DOGEUSD |
|
0.3876 | 0.3881 | 5.0 | 20:16:02 |
| IOTAUSD |
|
0.357 | 0.360 | 2.9 | 20:16:02 |
| LINKUSD |
|
27.70 | 27.78 | 8.0 | 20:16:02 |
| MANAUSD |
|
0.563 | 0.579 | 15.7 | 20:16:02 |
| NEARUSD |
|
6.15 | 6.25 | 10.3 | 20:16:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).