Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 15:54:21 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 15:54:21 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 15:54:21 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 15:54:21 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.4 | 15:54:21 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 15:54:21 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 15:54:21 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:54:21 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 15:54:21 |
| EURCHF |
|
0.9528 | 0.9530 | 2.2 | 15:54:21 |
| EURAUD |
|
1.7317 | 1.7320 | 2.6 | 15:54:21 |
| EURNZD |
|
1.9044 | 1.9048 | 3.5 | 15:54:21 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 15:54:21 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 15:54:21 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:54:21 |
| GBPAUD |
|
2.0731 | 2.0734 | 2.5 | 15:54:21 |
| GBPNZD |
|
2.2799 | 2.2802 | 2.9 | 15:54:21 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.3 | 15:54:21 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 15:54:21 |
| AUDJPY |
|
93.29 | 93.31 | 2.0 | 15:54:21 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 15:54:21 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 15:54:21 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:54:21 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 15:54:21 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.6 | 15:54:21 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.3 | 15:54:21 |
| CADJPY |
|
104.00 | 104.02 | 2.5 | 15:54:21 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 15:54:21 |
| XAGUSD |
|
34.12 | 34.15 | 3.0 | 15:54:21 |
| XAUUSD |
|
3,124.0 | 3,124.2 | 2.6 | 15:54:21 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:54:21 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:54:21 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:54:21 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:54:21 |
| UK100 |
|
8,550 | 8,553 | 3.0 | 15:54:21 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 15:54:21 |
| GER40 |
|
22,074 | 22,079 | 4.9 | 15:54:21 |
| ESP35 |
|
13,061 | 13,081 | 20.0 | 15:54:21 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 15:54:21 |
| US30 |
|
41,324 | 41,330 | 5.8 | 15:54:21 |
| NAS100 |
|
19,041 | 19,044 | 2.9 | 15:54:21 |
| US30.Daily |
|
41,324 | 41,330 | 5.6 | 15:54:21 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:54:21 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 15:54:21 |
| NAS100.Daily |
|
19,042 | 19,044 | 2.7 | 15:54:21 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 15:54:21 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 15:54:21 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 15:54:21 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 15:54:21 |
| BTCUSD.Daily |
|
82,935 | 82,959 | 2.4 | 15:54:21 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 15:54:21 |
| XRPUSD.Daily |
|
2.1096 | 2.1115 | 18.3 | 15:54:21 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 15:54:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:54:21 |
| BCHUSD |
|
301 | 303 | 0.2 | 15:54:21 |
| BNBUSD |
|
600.3 | 601.9 | 16.0 | 15:54:21 |
| BTCUSD |
|
82,934 | 82,960 | 2.6 | 15:54:21 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:54:21 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 15:54:21 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 15:54:21 |
| EURMXN |
|
22.003 | 22.008 | 5.4 | 15:54:21 |
| EURZAR |
|
19.8646 | 19.8716 | 70.0 | 15:54:21 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:54:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:54:21 |
| GBPMXN |
|
26.338 | 26.350 | 12.5 | 15:54:21 |
| GBPZAR |
|
23.7806 | 23.7896 | 90.0 | 15:54:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:54:21 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 15:54:21 |
| JPN225 |
|
35,672 | 35,713 | 4.1 | 15:54:21 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 15:54:21 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 15:54:21 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 15:54:21 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:54:21 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 15:54:21 |
| USDMXN |
|
20.368 | 20.373 | 5.4 | 15:54:21 |
| USDZAR |
|
18.3878 | 18.3944 | 66.2 | 15:54:21 |
| XNGUSD |
|
4.25 | 4.28 | 3.6 | 15:54:21 |
| XRPUSD |
|
2.1096 | 2.1115 | 18.5 | 15:54:21 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:54:21 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:54:21 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 15:54:21 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 15:54:21 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 15:54:21 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 15:54:21 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 15:54:21 |
| DOGEUSD |
|
0.1657 | 0.1662 | 4.3 | 15:54:21 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 15:54:21 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 15:54:21 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 15:54:21 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 15:54:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).