Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 15:48:27 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 15:48:27 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 15:48:27 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 15:48:27 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.4 | 15:48:27 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 15:48:27 |
| USDCAD |
|
1.4372 | 1.4374 | 1.8 | 15:48:27 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:48:27 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 15:48:27 |
| EURCHF |
|
0.9530 | 0.9532 | 2.0 | 15:48:27 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 15:48:27 |
| EURNZD |
|
1.9036 | 1.9039 | 3.3 | 15:48:27 |
| EURCAD |
|
1.5529 | 1.5532 | 2.3 | 15:48:27 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 15:48:27 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 15:48:27 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 15:48:27 |
| GBPNZD |
|
2.2787 | 2.2790 | 2.8 | 15:48:27 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.0 | 15:48:27 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 15:48:27 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:48:27 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 15:48:27 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.3 | 15:48:27 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:48:27 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:48:27 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:48:27 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.3 | 15:48:27 |
| CADJPY |
|
104.05 | 104.08 | 2.5 | 15:48:27 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:48:27 |
| XAGUSD |
|
34.12 | 34.15 | 2.8 | 15:48:27 |
| XAUUSD |
|
3,123.8 | 3,124.1 | 2.6 | 15:48:27 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:48:27 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:48:27 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:48:27 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:48:27 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:48:27 |
| FRA40 |
|
7,778 | 7,783 | 5.3 | 15:48:27 |
| GER40 |
|
22,084 | 22,088 | 3.9 | 15:48:27 |
| ESP35 |
|
13,072 | 13,092 | 20.0 | 15:48:27 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 15:48:27 |
| US30 |
|
41,330 | 41,336 | 5.8 | 15:48:27 |
| NAS100 |
|
19,036 | 19,039 | 2.8 | 15:48:27 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 15:48:27 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 15:48:27 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 15:48:27 |
| NAS100.Daily |
|
19,036 | 19,039 | 2.6 | 15:48:27 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 15:48:27 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 15:48:27 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:48:27 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 15:48:27 |
| BTCUSD.Daily |
|
82,403 | 82,427 | 2.4 | 15:48:27 |
| ETHUSD.Daily |
|
1,819 | 1,820 | 1.8 | 15:48:27 |
| XRPUSD.Daily |
|
2.0943 | 2.0962 | 18.3 | 15:48:27 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 15:48:27 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:48:27 |
| BCHUSD |
|
299 | 302 | 0.2 | 15:48:27 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 15:48:27 |
| BTCUSD |
|
82,402 | 82,428 | 2.6 | 15:48:27 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 15:48:27 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 15:48:27 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 15:48:27 |
| EURMXN |
|
22.007 | 22.011 | 4.1 | 15:48:27 |
| EURZAR |
|
19.8667 | 19.8737 | 70.0 | 15:48:27 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:48:27 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:48:27 |
| GBPMXN |
|
26.341 | 26.350 | 9.2 | 15:48:27 |
| GBPZAR |
|
23.7809 | 23.7899 | 90.0 | 15:48:27 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 15:48:27 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 15:48:27 |
| JPN225 |
|
35,672 | 35,713 | 4.1 | 15:48:27 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:48:27 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 15:48:27 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 15:48:27 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:48:27 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 15:48:27 |
| USDMXN |
|
20.365 | 20.371 | 6.4 | 15:48:27 |
| USDZAR |
|
18.3849 | 18.3914 | 65.0 | 15:48:27 |
| XNGUSD |
|
4.27 | 4.30 | 3.7 | 15:48:27 |
| XRPUSD |
|
2.0943 | 2.0962 | 18.5 | 15:48:27 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:48:27 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:48:27 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 15:48:27 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 15:48:27 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:48:27 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 15:48:27 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:48:27 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 15:48:27 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 15:48:27 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 15:48:27 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:48:27 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 15:48:27 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).