Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0477 | 0.9 | 19:40:17 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 19:40:17 |
| USDJPY |
|
153.83 | 153.85 | 2.3 | 19:40:17 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:40:17 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 19:40:17 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:40:17 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:40:17 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:40:17 |
| EURJPY |
|
161.16 | 161.18 | 2.0 | 19:40:17 |
| EURCHF |
|
0.9351 | 0.9354 | 2.1 | 19:40:17 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 19:40:17 |
| EURNZD |
|
1.8311 | 1.8314 | 2.9 | 19:40:17 |
| EURCAD |
|
1.5011 | 1.5013 | 2.2 | 19:40:17 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 19:40:17 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.9 | 19:40:17 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.6 | 19:40:17 |
| GBPNZD |
|
2.2210 | 2.2213 | 2.5 | 19:40:17 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 19:40:17 |
| CHFJPY |
|
172.32 | 172.35 | 2.3 | 19:40:17 |
| AUDJPY |
|
96.97 | 96.99 | 2.1 | 19:40:17 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:40:17 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:40:17 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:40:17 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 19:40:17 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:40:17 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:40:17 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 19:40:17 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:40:17 |
| XAGUSD |
|
30.21 | 30.24 | 2.6 | 19:40:17 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 2.8 | 19:40:17 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:40:17 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:40:17 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:40:17 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 19:40:17 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:40:17 |
| FRA40 |
|
7,401 | 7,406 | 4.3 | 19:40:17 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 19:40:17 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:40:17 |
| US30 |
|
43,827 | 43,833 | 5.8 | 19:40:17 |
| NAS100 |
|
22,068 | 22,071 | 3.2 | 19:40:17 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:40:17 |
| TSLA.Daily |
|
475.7 | 476.2 | 4.4 | 19:40:17 |
| US30.Daily |
|
43,827 | 43,832 | 5.6 | 19:40:17 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:40:17 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:40:17 |
| NAS100.Daily |
|
22,068 | 22,071 | 2.8 | 19:40:17 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 19:40:17 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 19:40:17 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 19:40:17 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 19:40:17 |
| BTCUSD.Daily |
|
104,769 | 104,789 | 2.0 | 19:40:17 |
| ETHUSD.Daily |
|
3,883 | 3,885 | 1.9 | 19:40:17 |
| XRPUSD.Daily |
|
2.4735 | 2.4757 | 22.1 | 19:40:17 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 19:40:17 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:40:17 |
| BCHUSD |
|
521 | 523 | 0.2 | 19:40:17 |
| BNBUSD |
|
716.1 | 717.4 | 12.9 | 19:40:17 |
| BTCUSD |
|
104,768 | 104,790 | 2.2 | 19:40:17 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 19:40:17 |
| ETCUSD |
|
31.68 | 31.74 | 6.4 | 19:40:17 |
| ETHUSD |
|
3,883 | 3,885 | 2.1 | 19:40:17 |
| EURMXN |
|
21.097 | 21.102 | 5.1 | 19:40:17 |
| EURZAR |
|
18.9487 | 18.9557 | 70.0 | 19:40:17 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:40:17 |
| FTMUSD |
|
1.232 | 1.241 | 8.9 | 19:40:17 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:40:17 |
| GBPMXN |
|
25.586 | 25.597 | 10.7 | 19:40:17 |
| GBPZAR |
|
22.9825 | 22.9915 | 90.0 | 19:40:17 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:40:17 |
| ICPUSD |
|
11.94 | 12.11 | 16.4 | 19:40:17 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 19:40:17 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:40:17 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 19:40:17 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 19:40:17 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 19:40:17 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 19:40:17 |
| USDMXN |
|
20.136 | 20.142 | 5.5 | 19:40:17 |
| USDZAR |
|
18.0855 | 18.0920 | 65.0 | 19:40:17 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:40:17 |
| XRPUSD |
|
2.4732 | 2.4760 | 28.8 | 19:40:17 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:40:17 |
| ZECUSD |
|
54.3 | 54.7 | 3.7 | 19:40:17 |
| AAVEUSD |
|
371.5 | 372.2 | 7.0 | 19:40:17 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 19:40:17 |
| ATOMUSD |
|
8.33 | 8.43 | 9.1 | 19:40:17 |
| AVAXUSD |
|
46.55 | 46.76 | 20.7 | 19:40:17 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:40:17 |
| DOGEUSD |
|
0.3852 | 0.3858 | 5.3 | 19:40:17 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:40:17 |
| LINKUSD |
|
27.59 | 27.67 | 8.0 | 19:40:17 |
| MANAUSD |
|
0.560 | 0.576 | 15.9 | 19:40:17 |
| NEARUSD |
|
6.14 | 6.24 | 10.9 | 19:40:17 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).