Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.8 | 15:57:42 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 15:57:42 |
| USDJPY |
|
149.58 | 149.60 | 1.9 | 15:57:42 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:57:42 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 15:57:42 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 15:57:42 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 15:57:42 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:57:42 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 15:57:42 |
| EURCHF |
|
0.9529 | 0.9531 | 2.1 | 15:57:42 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 15:57:42 |
| EURNZD |
|
1.9047 | 1.9050 | 3.3 | 15:57:42 |
| EURCAD |
|
1.5533 | 1.5535 | 2.4 | 15:57:42 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 15:57:42 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 15:57:42 |
| GBPAUD |
|
2.0733 | 2.0735 | 2.6 | 15:57:42 |
| GBPNZD |
|
2.2801 | 2.2803 | 2.9 | 15:57:42 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.2 | 15:57:42 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 15:57:42 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 15:57:42 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 15:57:42 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 15:57:42 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:57:42 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:57:42 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.6 | 15:57:42 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.3 | 15:57:42 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:57:42 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 15:57:42 |
| XAGUSD |
|
34.12 | 34.15 | 3.0 | 15:57:42 |
| XAUUSD |
|
3,125.8 | 3,126.0 | 2.6 | 15:57:42 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 15:57:42 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:57:42 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:57:42 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 15:57:42 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 15:57:42 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:57:42 |
| GER40 |
|
22,083 | 22,087 | 3.9 | 15:57:42 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 15:57:42 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:57:42 |
| US30 |
|
41,337 | 41,343 | 5.8 | 15:57:42 |
| NAS100 |
|
19,040 | 19,043 | 2.8 | 15:57:42 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 15:57:42 |
| BCHUSD.Daily |
|
300 | 303 | 0.2 | 15:57:42 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 15:57:42 |
| NAS100.Daily |
|
19,040 | 19,043 | 2.6 | 15:57:42 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 15:57:42 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 15:57:42 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 15:57:42 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 15:57:42 |
| BTCUSD.Daily |
|
82,807 | 82,831 | 2.4 | 15:57:42 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 15:57:42 |
| XRPUSD.Daily |
|
2.1030 | 2.1049 | 18.3 | 15:57:42 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 15:57:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:57:42 |
| BCHUSD |
|
300 | 303 | 0.2 | 15:57:42 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 15:57:42 |
| BTCUSD |
|
82,806 | 82,832 | 2.6 | 15:57:42 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:57:42 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 15:57:42 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 15:57:42 |
| EURMXN |
|
22.016 | 22.021 | 5.0 | 15:57:42 |
| EURZAR |
|
19.8618 | 19.8688 | 70.0 | 15:57:42 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 15:57:42 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:57:42 |
| GBPMXN |
|
26.351 | 26.365 | 14.0 | 15:57:42 |
| GBPZAR |
|
23.7761 | 23.7851 | 90.0 | 15:57:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:57:42 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 15:57:42 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 15:57:42 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:57:42 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 15:57:42 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 15:57:42 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:57:42 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 15:57:42 |
| USDMXN |
|
20.373 | 20.380 | 6.6 | 15:57:42 |
| USDZAR |
|
18.3804 | 18.3869 | 65.0 | 15:57:42 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:57:42 |
| XRPUSD |
|
2.1030 | 2.1049 | 18.5 | 15:57:42 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 15:57:42 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:57:42 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 15:57:42 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 15:57:42 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 15:57:42 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 15:57:42 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 15:57:42 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 15:57:42 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:57:42 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 15:57:42 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:57:42 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 15:57:42 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).