Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:52:15 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 19:52:15 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 19:52:15 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:52:15 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 19:52:15 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:52:15 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:52:15 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:52:15 |
| EURJPY |
|
161.16 | 161.18 | 2.0 | 19:52:15 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 19:52:15 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 19:52:15 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 19:52:15 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:52:15 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 19:52:15 |
| GBPCHF |
|
1.1342 | 1.1344 | 2.0 | 19:52:15 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:52:15 |
| GBPNZD |
|
2.2209 | 2.2211 | 2.5 | 19:52:15 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.1 | 19:52:15 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 19:52:15 |
| AUDJPY |
|
96.96 | 96.98 | 2.1 | 19:52:15 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:52:15 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:52:15 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:52:15 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:52:15 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:52:15 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:52:15 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 19:52:15 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:52:15 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 19:52:15 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 19:52:15 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:52:15 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:52:15 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:52:15 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:52:15 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 19:52:15 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 19:52:15 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 19:52:15 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 19:52:15 |
| US30 |
|
43,787 | 43,793 | 5.3 | 19:52:15 |
| NAS100 |
|
22,075 | 22,078 | 3.2 | 19:52:15 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:52:15 |
| TSLA.Daily |
|
476.9 | 477.2 | 2.9 | 19:52:15 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 19:52:15 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:52:15 |
| LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 19:52:15 |
| NAS100.Daily |
|
22,075 | 22,078 | 2.8 | 19:52:15 |
| SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 19:52:15 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 19:52:15 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:52:15 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 19:52:15 |
| BTCUSD.Daily |
|
104,803 | 104,823 | 2.0 | 19:52:15 |
| ETHUSD.Daily |
|
3,889 | 3,891 | 1.6 | 19:52:15 |
| XRPUSD.Daily |
|
2.4786 | 2.4801 | 14.6 | 19:52:15 |
| ADAUSD |
|
1.040 | 1.043 | 3.3 | 19:52:15 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:52:15 |
| BCHUSD |
|
522 | 524 | 0.2 | 19:52:15 |
| BNBUSD |
|
717.1 | 718.4 | 12.7 | 19:52:15 |
| BTCUSD |
|
104,802 | 104,824 | 2.2 | 19:52:15 |
| DOTUSD |
|
8.30 | 8.36 | 6.1 | 19:52:15 |
| ETCUSD |
|
31.77 | 31.83 | 6.5 | 19:52:15 |
| ETHUSD |
|
3,889 | 3,891 | 1.8 | 19:52:15 |
| EURMXN |
|
21.118 | 21.123 | 4.7 | 19:52:15 |
| EURZAR |
|
18.9528 | 18.9598 | 70.0 | 19:52:15 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:52:15 |
| FTMUSD |
|
1.229 | 1.237 | 8.7 | 19:52:15 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:52:15 |
| GBPMXN |
|
25.607 | 25.617 | 10.2 | 19:52:15 |
| GBPZAR |
|
22.9836 | 22.9926 | 90.0 | 19:52:15 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:52:15 |
| ICPUSD |
|
12.03 | 12.20 | 16.5 | 19:52:15 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 19:52:15 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:52:15 |
| LTCUSD |
|
116.2 | 116.5 | 3.8 | 19:52:15 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 19:52:15 |
| TRXUSD |
|
0.2745 | 0.2748 | 2.7 | 19:52:15 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 19:52:15 |
| USDMXN |
|
20.154 | 20.158 | 3.6 | 19:52:15 |
| USDZAR |
|
18.0871 | 18.0942 | 70.9 | 19:52:15 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 19:52:15 |
| XRPUSD |
|
2.4774 | 2.4801 | 27.8 | 19:52:15 |
| ZARJPY |
|
8.49 | 8.52 | 2.4 | 19:52:15 |
| ZECUSD |
|
54.6 | 55.0 | 3.5 | 19:52:15 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 19:52:15 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 19:52:15 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 19:52:15 |
| AVAXUSD |
|
46.66 | 46.87 | 20.7 | 19:52:15 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 19:52:15 |
| DOGEUSD |
|
0.3877 | 0.3882 | 5.1 | 19:52:15 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 19:52:15 |
| LINKUSD |
|
27.72 | 27.80 | 8.0 | 19:52:15 |
| MANAUSD |
|
0.562 | 0.578 | 15.7 | 19:52:15 |
| NEARUSD |
|
6.15 | 6.25 | 10.5 | 19:52:15 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).