Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 15:55:22 |
| GBPUSD |
|
1.2933 | 1.2935 | 1.3 | 15:55:22 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 15:55:22 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 15:55:22 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 15:55:22 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 15:55:22 |
| USDCAD |
|
1.4377 | 1.4379 | 1.8 | 15:55:22 |
| EURGBP |
|
0.8353 | 0.8354 | 1.6 | 15:55:22 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 15:55:22 |
| EURCHF |
|
0.9528 | 0.9530 | 2.0 | 15:55:22 |
| EURAUD |
|
1.7319 | 1.7321 | 2.6 | 15:55:22 |
| EURNZD |
|
1.9048 | 1.9051 | 3.1 | 15:55:22 |
| EURCAD |
|
1.5533 | 1.5535 | 2.4 | 15:55:22 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 15:55:22 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:55:22 |
| GBPAUD |
|
2.0732 | 2.0735 | 2.5 | 15:55:22 |
| GBPNZD |
|
2.2802 | 2.2805 | 2.7 | 15:55:22 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 15:55:22 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 15:55:22 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 15:55:22 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 15:55:22 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 15:55:22 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:55:22 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 15:55:22 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 15:55:22 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.3 | 15:55:22 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 15:55:22 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 15:55:22 |
| XAGUSD |
|
34.08 | 34.11 | 3.0 | 15:55:22 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.9 | 15:55:22 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:55:22 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:55:22 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:55:22 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:55:22 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:55:22 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 15:55:22 |
| GER40 |
|
22,074 | 22,078 | 3.9 | 15:55:22 |
| ESP35 |
|
13,062 | 13,082 | 20.0 | 15:55:22 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 15:55:22 |
| US30 |
|
41,327 | 41,333 | 5.8 | 15:55:22 |
| NAS100 |
|
19,035 | 19,038 | 2.8 | 15:55:22 |
| US30.Daily |
|
41,327 | 41,333 | 5.6 | 15:55:22 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:55:22 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 15:55:22 |
| NAS100.Daily |
|
19,035 | 19,038 | 2.5 | 15:55:22 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 15:55:22 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.5 | 15:55:22 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 15:55:22 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 15:55:22 |
| BTCUSD.Daily |
|
82,843 | 82,867 | 2.4 | 15:55:22 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.8 | 15:55:22 |
| XRPUSD.Daily |
|
2.1099 | 2.1118 | 18.3 | 15:55:22 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 15:55:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:55:22 |
| BCHUSD |
|
301 | 303 | 0.2 | 15:55:22 |
| BNBUSD |
|
600.3 | 601.9 | 16.0 | 15:55:22 |
| BTCUSD |
|
82,842 | 82,868 | 2.6 | 15:55:22 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 15:55:22 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 15:55:22 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 15:55:22 |
| EURMXN |
|
22.012 | 22.017 | 5.3 | 15:55:22 |
| EURZAR |
|
19.8689 | 19.8759 | 70.0 | 15:55:22 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:55:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:55:22 |
| GBPMXN |
|
26.347 | 26.360 | 13.4 | 15:55:22 |
| GBPZAR |
|
23.7848 | 23.7938 | 90.0 | 15:55:22 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:55:22 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 15:55:22 |
| JPN225 |
|
35,662 | 35,704 | 4.2 | 15:55:22 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 15:55:22 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 15:55:22 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 15:55:22 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:55:22 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 15:55:22 |
| USDMXN |
|
20.373 | 20.379 | 6.4 | 15:55:22 |
| USDZAR |
|
18.3897 | 18.3963 | 66.0 | 15:55:22 |
| XNGUSD |
|
4.25 | 4.29 | 3.6 | 15:55:22 |
| XRPUSD |
|
2.1099 | 2.1118 | 18.5 | 15:55:22 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:55:22 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:55:22 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 15:55:22 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 15:55:22 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 15:55:22 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 15:55:22 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 15:55:22 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 15:55:22 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:55:22 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 15:55:22 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:55:22 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 15:55:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).