Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 15:49:29 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 15:49:29 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 15:49:29 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:49:29 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 15:49:29 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 15:49:29 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 15:49:29 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 15:49:29 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 15:49:29 |
| EURCHF |
|
0.9529 | 0.9531 | 2.2 | 15:49:29 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 15:49:29 |
| EURNZD |
|
1.9040 | 1.9044 | 3.3 | 15:49:29 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 15:49:29 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 15:49:29 |
| GBPCHF |
|
1.1406 | 1.1408 | 2.0 | 15:49:29 |
| GBPAUD |
|
2.0727 | 2.0729 | 2.6 | 15:49:29 |
| GBPNZD |
|
2.2791 | 2.2794 | 2.9 | 15:49:29 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 15:49:29 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 15:49:29 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:49:29 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:49:29 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 15:49:29 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:49:29 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:49:29 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.6 | 15:49:29 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.2 | 15:49:29 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 15:49:29 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:49:29 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 15:49:29 |
| XAUUSD |
|
3,122.5 | 3,122.8 | 2.6 | 15:49:29 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:49:29 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:49:29 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:49:29 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 15:49:29 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:49:29 |
| FRA40 |
|
7,778 | 7,783 | 5.3 | 15:49:29 |
| GER40 |
|
22,092 | 22,096 | 3.9 | 15:49:29 |
| ESP35 |
|
13,073 | 13,093 | 20.0 | 15:49:29 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 15:49:29 |
| US30 |
|
41,341 | 41,347 | 5.8 | 15:49:29 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 15:49:29 |
| US30.Daily |
|
41,341 | 41,347 | 5.6 | 15:49:29 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 15:49:29 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 15:49:29 |
| NAS100.Daily |
|
19,042 | 19,044 | 2.6 | 15:49:29 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 15:49:29 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 15:49:29 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:49:29 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 15:49:29 |
| BTCUSD.Daily |
|
82,416 | 82,440 | 2.4 | 15:49:29 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.9 | 15:49:29 |
| XRPUSD.Daily |
|
2.0941 | 2.0960 | 18.3 | 15:49:29 |
| ADAUSD |
|
0.645 | 0.648 | 3.5 | 15:49:29 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:49:29 |
| BCHUSD |
|
299 | 301 | 0.2 | 15:49:29 |
| BNBUSD |
|
597.6 | 599.2 | 16.0 | 15:49:29 |
| BTCUSD |
|
82,415 | 82,441 | 2.6 | 15:49:29 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:49:29 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 15:49:29 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 15:49:29 |
| EURMXN |
|
22.006 | 22.011 | 5.1 | 15:49:29 |
| EURZAR |
|
19.8693 | 19.8763 | 70.0 | 15:49:29 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:49:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:49:29 |
| GBPMXN |
|
26.337 | 26.348 | 11.0 | 15:49:29 |
| GBPZAR |
|
23.7823 | 23.7913 | 90.0 | 15:49:29 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:49:29 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 15:49:29 |
| JPN225 |
|
35,682 | 35,724 | 4.2 | 15:49:29 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:49:29 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 15:49:29 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 15:49:29 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:49:29 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 15:49:29 |
| USDMXN |
|
20.364 | 20.371 | 6.4 | 15:49:29 |
| USDZAR |
|
18.3878 | 18.3943 | 65.1 | 15:49:29 |
| XNGUSD |
|
4.27 | 4.30 | 3.7 | 15:49:29 |
| XRPUSD |
|
2.0941 | 2.0960 | 18.5 | 15:49:29 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:49:29 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:49:29 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 15:49:29 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:49:29 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:49:29 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 15:49:29 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:49:29 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 15:49:29 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 15:49:29 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 15:49:29 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:49:29 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 15:49:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).