Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 15:52:37 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 15:52:37 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 15:52:37 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:52:37 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.4 | 15:52:37 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 15:52:37 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 15:52:37 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 15:52:37 |
| EURJPY |
|
161.56 | 161.58 | 2.1 | 15:52:37 |
| EURCHF |
|
0.9527 | 0.9529 | 2.1 | 15:52:37 |
| EURAUD |
|
1.7312 | 1.7314 | 2.4 | 15:52:37 |
| EURNZD |
|
1.9037 | 1.9041 | 3.4 | 15:52:37 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 15:52:37 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 15:52:37 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.1 | 15:52:37 |
| GBPAUD |
|
2.0728 | 2.0731 | 2.5 | 15:52:37 |
| GBPNZD |
|
2.2794 | 2.2797 | 2.8 | 15:52:37 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 15:52:37 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 15:52:37 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:52:37 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:52:37 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.2 | 15:52:37 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:52:37 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:52:37 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 15:52:37 |
| NZDCAD |
|
0.8155 | 0.8159 | 3.3 | 15:52:37 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 15:52:37 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:52:37 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:52:37 |
| XAUUSD |
|
3,125.2 | 3,125.4 | 2.6 | 15:52:37 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:52:37 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 15:52:37 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 15:52:37 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:52:37 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 15:52:37 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:52:37 |
| GER40 |
|
22,086 | 22,090 | 3.9 | 15:52:37 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 15:52:37 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:52:37 |
| US30 |
|
41,331 | 41,336 | 5.3 | 15:52:37 |
| NAS100 |
|
19,042 | 19,045 | 2.8 | 15:52:37 |
| US30.Daily |
|
41,331 | 41,336 | 5.1 | 15:52:37 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:52:37 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 15:52:37 |
| NAS100.Daily |
|
19,042 | 19,045 | 2.6 | 15:52:37 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 15:52:37 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.8 | 15:52:37 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 15:52:37 |
| SPX500 |
|
5,533 | 5,535 | 2.0 | 15:52:37 |
| BTCUSD.Daily |
|
82,906 | 82,930 | 2.4 | 15:52:37 |
| ETHUSD.Daily |
|
1,836 | 1,837 | 1.7 | 15:52:37 |
| XRPUSD.Daily |
|
2.1104 | 2.1123 | 18.3 | 15:52:37 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 15:52:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:52:37 |
| BCHUSD |
|
301 | 303 | 0.2 | 15:52:37 |
| BNBUSD |
|
600.7 | 602.3 | 16.0 | 15:52:37 |
| BTCUSD |
|
82,905 | 82,931 | 2.6 | 15:52:37 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:52:37 |
| ETCUSD |
|
16.72 | 16.79 | 6.3 | 15:52:37 |
| ETHUSD |
|
1,835 | 1,838 | 2.0 | 15:52:37 |
| EURMXN |
|
21.997 | 22.002 | 4.1 | 15:52:37 |
| EURZAR |
|
19.8632 | 19.8702 | 70.0 | 15:52:37 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:52:37 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 15:52:37 |
| GBPMXN |
|
26.335 | 26.345 | 10.4 | 15:52:37 |
| GBPZAR |
|
23.7819 | 23.7909 | 90.0 | 15:52:37 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:52:37 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 15:52:37 |
| JPN225 |
|
35,679 | 35,719 | 4.0 | 15:52:37 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 15:52:37 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 15:52:37 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 15:52:37 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:52:37 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 15:52:37 |
| USDMXN |
|
20.361 | 20.367 | 6.4 | 15:52:37 |
| USDZAR |
|
18.3861 | 18.3926 | 65.0 | 15:52:37 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 15:52:37 |
| XRPUSD |
|
2.1104 | 2.1123 | 18.5 | 15:52:37 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:52:37 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 15:52:37 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 15:52:37 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 15:52:37 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 15:52:37 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 15:52:37 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 15:52:37 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 15:52:37 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 15:52:37 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 15:52:37 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:52:37 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 15:52:37 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).