Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:37:56 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:37:56 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:37:56 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:37:56 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 16:37:56 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 16:37:56 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 16:37:56 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:37:56 |
| EURJPY |
|
161.65 | 161.68 | 2.2 | 16:37:56 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:37:56 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:37:56 |
| EURNZD |
|
1.9078 | 1.9081 | 3.1 | 16:37:56 |
| EURCAD |
|
1.5544 | 1.5546 | 2.5 | 16:37:56 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 16:37:56 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:37:56 |
| GBPAUD |
|
2.0759 | 2.0762 | 2.6 | 16:37:56 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.8 | 16:37:56 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.3 | 16:37:56 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 16:37:56 |
| AUDJPY |
|
93.15 | 93.17 | 2.1 | 16:37:56 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:37:56 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.4 | 16:37:56 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:37:56 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:37:56 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:37:56 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:37:56 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 16:37:56 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:37:56 |
| XAGUSD |
|
33.72 | 33.75 | 3.1 | 16:37:56 |
| XAUUSD |
|
3,111.4 | 3,111.7 | 2.6 | 16:37:56 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:37:56 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 16:37:56 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:37:56 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:37:56 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:37:56 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:37:56 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 16:37:56 |
| GER40 |
|
22,111 | 22,115 | 3.9 | 16:37:56 |
| GER40.Daily |
|
22,111 | 22,115 | 3.4 | 16:37:56 |
| ESP35 |
|
13,086 | 13,106 | 20.0 | 16:37:56 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:37:56 |
| US30 |
|
41,325 | 41,331 | 5.8 | 16:37:56 |
| US30.Daily |
|
41,325 | 41,331 | 5.6 | 16:37:56 |
| ADS.XE |
|
217.48 | 217.72 | 24.0 | 16:37:56 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:37:56 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 16:37:56 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:37:56 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 16:37:56 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 16:37:56 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:37:56 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:37:56 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:37:56 |
| MC.EPA |
|
574.5 | 574.6 | 1.6 | 16:37:56 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 16:37:56 |
| NAS100 |
|
18,885 | 18,888 | 2.8 | 16:37:56 |
| OR.EPA |
|
343.2 | 343.4 | 2.0 | 16:37:56 |
| SAN.BM |
|
6.060 | 6.248 | 187.2 | 16:37:56 |
| SIE.XE |
|
210.26 | 210.54 | 28.6 | 16:37:56 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:37:56 |
| V.NYSE |
|
339.0 | 339.3 | 3.0 | 16:37:56 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 16:37:56 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:37:56 |
| AMD.NAS |
|
99.6 | 99.8 | 2.1 | 16:37:56 |
| BA.NYSE |
|
168.5 | 168.9 | 3.4 | 16:37:56 |
| BBVA.BM |
|
12.387 | 12.583 | 195.2 | 16:37:56 |
| BNP.EPA |
|
76.69 | 76.89 | 20.6 | 16:37:56 |
| BX.NYSE |
|
134.3 | 134.6 | 3.0 | 16:37:56 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:37:56 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:37:56 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:37:56 |
| ENI.MIL |
|
14.09 | 14.27 | 18.8 | 16:37:56 |
| GE.NYSE |
|
196.1 | 196.4 | 3.4 | 16:37:56 |
| GS.NYSE |
|
535.5 | 535.9 | 4.8 | 16:37:56 |
| HD.NYSE |
|
357.4 | 357.8 | 4.5 | 16:37:56 |
| HON.NAS |
|
211.0 | 211.3 | 3.4 | 16:37:56 |
| ISP.MIL |
|
4.647 | 4.834 | 186.2 | 16:37:56 |
| KO.NYSE |
|
71.2 | 71.4 | 2.1 | 16:37:56 |
| MA.NYSE |
|
537.4 | 538.0 | 5.7 | 16:37:56 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:37:56 |
| PEP.NAS |
|
151.0 | 151.2 | 2.7 | 16:37:56 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:37:56 |
| PM.NYSE |
|
157.2 | 157.5 | 3.0 | 16:37:56 |
| RMS.EPA |
|
2,407.14 | 2,407.38 | 24.0 | 16:37:56 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:37:56 |
| TXN.NAS |
|
174.4 | 174.7 | 3.0 | 16:37:56 |
| UCG.MIL |
|
51.66 | 51.85 | 19.6 | 16:37:56 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:37:56 |
| VOW3.XE |
|
93.91 | 94.13 | 22.0 | 16:37:56 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.2 | 16:37:56 |
| ABNB.NAS |
|
117.9 | 118.3 | 4.0 | 16:37:56 |
| ABT.NYSE |
|
131.4 | 131.7 | 2.8 | 16:37:56 |
| ACN.NYSE |
|
302.7 | 303.2 | 4.2 | 16:37:56 |
| ADBE.NAS |
|
376.8 | 377.6 | 7.6 | 16:37:56 |
| AMZN.NAS |
|
185.5 | 185.7 | 2.3 | 16:37:56 |
| ASML.EAS |
|
606.98 | 607.22 | 24.0 | 16:37:56 |
| AVGO.NAS |
|
162.1 | 162.5 | 3.4 | 16:37:56 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 16:37:56 |
| BAC.NYSE |
|
40.8 | 41.1 | 2.1 | 16:37:56 |
| BATS.LSE |
|
31.62 | 31.80 | 17.8 | 16:37:56 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:37:56 |
| BKNG.NAS |
|
4,487.8 | 4,498.3 | 104.6 | 16:37:56 |
| BLK.NYSE |
|
932.0 | 934.3 | 22.2 | 16:37:56 |
| BMY.NYSE |
|
60.3 | 60.6 | 2.6 | 16:37:56 |
| CAT.NYSE |
|
324.2 | 324.6 | 3.4 | 16:37:56 |
| COP.NYSE |
|
103.0 | 103.4 | 3.4 | 16:37:56 |
| COST.NAS |
|
926.6 | 927.5 | 9.0 | 16:37:56 |
| CRM.NYSE |
|
261.9 | 262.2 | 3.0 | 16:37:56 |
| CSCO.NAS |
|
60.5 | 60.7 | 2.1 | 16:37:56 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.6 | 16:37:56 |
| CVX.NYSE |
|
167.0 | 167.3 | 3.4 | 16:37:56 |
| DHR.NYSE |
|
201.3 | 201.9 | 5.7 | 16:37:56 |
| DIS.NYSE |
|
96.0 | 96.2 | 2.8 | 16:37:56 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:37:56 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.5 | 16:37:56 |
| IBM.NYSE |
|
243.1 | 243.4 | 3.3 | 16:37:56 |
| INTC.NAS |
|
21.8 | 22.1 | 2.1 | 16:37:56 |
| INTU.NAS |
|
595.6 | 595.9 | 3.0 | 16:37:56 |
| ISRG.NAS |
|
481.8 | 482.1 | 3.4 | 16:37:56 |
| JNJ.NYSE |
|
165.2 | 165.5 | 3.0 | 16:37:56 |
| JPM.NYSE |
|
240.0 | 240.3 | 3.3 | 16:37:56 |
| LIN.NYSE |
|
461.2 | 461.5 | 3.2 | 16:37:56 |
| LLY.NYSE |
|
794.7 | 795.5 | 7.8 | 16:37:56 |
| LMT.NYSE |
|
444.8 | 445.6 | 7.8 | 16:37:56 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 16:37:56 |
| MCD.NYSE |
|
306.9 | 307.2 | 3.3 | 16:37:56 |
| MDLZ.NAS |
|
67.4 | 67.7 | 2.3 | 16:37:56 |
| META.NAS |
|
557.0 | 557.3 | 3.0 | 16:37:56 |
| MMM.NYSE |
|
143.5 | 143.9 | 3.4 | 16:37:56 |
| MRK.NYSE |
|
88.6 | 88.9 | 2.9 | 16:37:56 |
| MSFT.NAS |
|
369.2 | 369.5 | 2.8 | 16:37:56 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.6 | 16:37:56 |
| NFLX.NAS |
|
908.6 | 909.0 | 3.9 | 16:37:56 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.3 | 16:37:56 |
| NOW.NYSE |
|
769.8 | 770.3 | 5.0 | 16:37:56 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 16:37:56 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.0 | 16:37:56 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 16:37:56 |
| QCOM.NAS |
|
149.0 | 149.3 | 3.0 | 16:37:56 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:37:56 |
| SAP.NYSE |
|
263.3 | 263.6 | 3.4 | 16:37:56 |
| SBUX.NAS |
|
95.7 | 96.0 | 3.0 | 16:37:56 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:37:56 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:37:56 |
| TMO.NYSE |
|
489.2 | 490.5 | 13.8 | 16:37:56 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 16:37:56 |
| TSLA.NAS |
|
246.9 | 247.1 | 2.4 | 16:37:56 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 16:37:56 |
| UNH.NYSE |
|
522.4 | 523.3 | 9.6 | 16:37:56 |
| UNP.NYSE |
|
233.4 | 233.7 | 3.0 | 16:37:56 |
| UPS.NYSE |
|
108.6 | 109.0 | 3.3 | 16:37:56 |
| WFC.NYSE |
|
70.1 | 70.4 | 2.5 | 16:37:56 |
| WMT.NYSE |
|
85.2 | 85.4 | 2.1 | 16:37:56 |
| XOM.NYSE |
|
118.4 | 118.7 | 2.6 | 16:37:56 |
| ABBV.NYSE |
|
204.9 | 205.3 | 3.6 | 16:37:56 |
| AMD.Daily |
|
99.6 | 99.8 | 1.7 | 16:37:56 |
| BABA.NYSE |
|
130.0 | 130.4 | 3.3 | 16:37:56 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.2 | 16:37:56 |
| GOOGL.NAS |
|
152.0 | 152.3 | 2.3 | 16:37:56 |
| MMM.Daily |
|
143.5 | 143.9 | 3.4 | 16:37:56 |
| ORCL.NYSE |
|
137.6 | 137.9 | 3.3 | 16:37:56 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:37:56 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:37:56 |
| TCEHY.OTC |
|
63.40 | 63.64 | 24.0 | 16:37:56 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.8 | 16:37:56 |
| BABA.Daily |
|
130.1 | 130.3 | 2.8 | 16:37:56 |
| META.Daily |
|
557.0 | 557.3 | 3.0 | 16:37:56 |
| MSFT.Daily |
|
369.2 | 369.5 | 2.3 | 16:37:56 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:37:56 |
| NFLX.Daily |
|
908.6 | 909.0 | 3.9 | 16:37:56 |
| NOKIA.OMXH |
|
4.740 | 4.927 | 186.7 | 16:37:56 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 16:37:56 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:37:56 |
| TSLA.Daily |
|
246.9 | 247.1 | 2.4 | 16:37:56 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:37:56 |
| GOOGL.Daily |
|
152.1 | 152.2 | 1.8 | 16:37:56 |
| NAS100.Daily |
|
18,885 | 18,888 | 2.6 | 16:37:56 |
| SPX500 |
|
5,513 | 5,515 | 1.8 | 16:37:56 |
| SPX500.Daily |
|
5,513 | 5,514 | 1.6 | 16:37:56 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:37:56 |
| APTUSD |
|
5.249 | 5.350 | 100.4 | 16:37:56 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:37:56 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:56 |
| BCHUSD |
|
297.2 | 299.6 | 24.4 | 16:37:56 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 16:37:56 |
| BTCUSD |
|
82,134 | 82,160 | 2.7 | 16:37:56 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:56 |
| ETCUSD |
|
16.55 | 16.62 | 6.3 | 16:37:56 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:37:56 |
| EURMXN |
|
22.035 | 22.041 | 5.5 | 16:37:56 |
| EURZAR |
|
19.8911 | 19.8982 | 70.9 | 16:37:56 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:37:56 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:56 |
| GBPMXN |
|
26.360 | 26.372 | 11.4 | 16:37:56 |
| GBPZAR |
|
23.7973 | 23.8063 | 90.0 | 16:37:56 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:37:56 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 16:37:56 |
| JPN225 |
|
35,625 | 35,666 | 4.1 | 16:37:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:37:56 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:37:56 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:37:56 |
| SUIUSD |
|
2.214 | 2.225 | 11.1 | 16:37:56 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:37:56 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:37:56 |
| USDMXN |
|
20.379 | 20.386 | 6.6 | 16:37:56 |
| USDZAR |
|
18.3973 | 18.4039 | 65.8 | 16:37:56 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 16:37:56 |
| XRPUSD |
|
2.0793 | 2.0812 | 18.5 | 16:37:56 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:37:56 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:37:56 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 16:37:56 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:37:56 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:56 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:37:56 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:56 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.3 | 16:37:56 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:56 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:37:56 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:37:56 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:37:56 |
| AAPL.NAS |
|
216.3 | 216.5 | 2.3 | 16:37:56 |
| AAPL.Daily |
|
216.3 | 216.5 | 1.8 | 16:37:56 |
| BCHUSD.Daily |
|
297.3 | 299.5 | 22.4 | 16:37:56 |
| BTCUSD.Daily |
|
82,134.8 | 82,159.3 | 245.4 | 16:37:56 |
| ETHUSD.Daily |
|
1,810.2 | 1,812.1 | 18.5 | 16:37:56 |
| JPN225.Daily |
|
35,629 | 35,662 | 3.3 | 16:37:56 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 16:37:56 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:37:56 |
| XRPUSD.Daily |
|
2.0793 | 2.0812 | 18.3 | 16:37:56 |
| LINKUSD.Daily |
|
13.26 | 13.33 | 7.3 | 16:37:56 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).