Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0822 | 1.0823 | 0.8 | 05:11:03 |
GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 05:11:03 |
USDJPY |
|
149.77 | 149.79 | 2.0 | 05:11:03 |
USDCHF |
|
0.8834 | 0.8835 | 1.5 | 05:11:03 |
AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 05:11:03 |
NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 05:11:03 |
USDCAD |
|
1.4388 | 1.4390 | 1.9 | 05:11:03 |
EURGBP |
|
0.8373 | 0.8375 | 1.7 | 05:11:03 |
EURJPY |
|
162.09 | 162.11 | 2.2 | 05:11:03 |
EURCHF |
|
0.9559 | 0.9562 | 2.3 | 05:11:03 |
EURAUD |
|
1.7327 | 1.7329 | 2.6 | 05:11:03 |
EURNZD |
|
1.9077 | 1.9080 | 3.5 | 05:11:03 |
EURCAD |
|
1.5570 | 1.5572 | 2.4 | 05:11:03 |
GBPJPY |
|
193.57 | 193.59 | 2.0 | 05:11:03 |
GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 05:11:03 |
GBPAUD |
|
2.0693 | 2.0695 | 2.5 | 05:11:03 |
GBPNZD |
|
2.2783 | 2.2785 | 2.7 | 05:11:03 |
GBPCAD |
|
1.8594 | 1.8596 | 2.1 | 05:11:03 |
CHFJPY |
|
169.54 | 169.57 | 2.5 | 05:11:03 |
AUDJPY |
|
93.54 | 93.56 | 2.0 | 05:11:03 |
AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 05:11:03 |
AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 05:11:03 |
AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 05:11:03 |
NZDJPY |
|
84.95 | 84.97 | 2.0 | 05:11:03 |
NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 05:11:03 |
NZDCAD |
|
0.8160 | 0.8163 | 3.2 | 05:11:03 |
CADJPY |
|
104.09 | 104.12 | 2.6 | 05:11:03 |
CADCHF |
|
0.6139 | 0.6141 | 1.5 | 05:11:03 |
XAGUSD |
|
34.01 | 34.04 | 3.2 | 05:11:03 |
XAUUSD |
|
3,136.7 | 3,137.0 | 2.6 | 05:11:03 |
XBRUSD |
|
74.7 | 74.8 | 1.0 | 05:11:03 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 05:11:03 |
XTIUSD |
|
71.3 | 71.4 | 1.4 | 05:11:03 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 05:11:03 |
AUS200 |
|
7,875 | 7,882 | 6.3 | 05:11:03 |
UK100 |
|
8,611 | 8,616 | 4.8 | 05:11:03 |
FRA40 |
|
7,800 | 7,812 | 12.1 | 05:11:03 |
GER40.Daily |
|
22,283 | 22,289 | 5.2 | 05:11:03 |
EUSTX50 |
|
5,278 | 5,283 | 4.4 | 05:11:03 |
US30 |
|
41,896 | 41,902 | 6.4 | 05:11:03 |
US30.Daily |
|
41,896 | 41,902 | 6.2 | 05:11:03 |
HK.SGX |
|
4.4 | 4.6 | 2.9 | 05:11:03 |
NAS100 |
|
19,173 | 19,176 | 2.8 | 05:11:03 |
OL.TSE |
|
2,897.1 | 2,926.9 | 298.0 | 05:11:03 |
TM.TSE |
|
2,608.6 | 2,638.4 | 298.0 | 05:11:03 |
DKI.TSE |
|
16,150.6 | 16,184.4 | 338.0 | 05:11:03 |
HIT.TSE |
|
3,455.6 | 3,485.4 | 298.0 | 05:11:03 |
JAR.SGX |
|
26.0 | 26.3 | 3.0 | 05:11:03 |
KEE.TSE |
|
58,501.7 | 58,568.3 | 666.1 | 05:11:03 |
MUR.TSE |
|
2,342.1 | 2,371.4 | 293.0 | 05:11:03 |
NID.TSE |
|
2,478.6 | 2,507.9 | 293.0 | 05:11:03 |
SGX.SGX |
|
13.1 | 13.4 | 2.9 | 05:11:03 |
SVN.TSE |
|
2,156.1 | 2,185.4 | 293.0 | 05:11:03 |
TKY.TSE |
|
20,337.5 | 20,367.5 | 300.0 | 05:11:03 |
TMH.TSE |
|
5,792.6 | 5,822.4 | 298.0 | 05:11:03 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 05:11:03 |
DAII.TSE |
|
3,685.0 | 3,725.0 | 400.0 | 05:11:03 |
WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 05:11:03 |
SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 05:11:03 |
NAS100.Daily |
|
19,173 | 19,176 | 2.6 | 05:11:03 |
SPX500 |
|
5,590 | 5,592 | 1.7 | 05:11:03 |
SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 05:11:03 |
ADAUSD |
|
0.663 | 0.667 | 3.5 | 05:11:03 |
APTUSD |
|
5.235 | 5.336 | 100.4 | 05:11:03 |
ARBUSD |
|
0.328 | 0.334 | 6.1 | 05:11:03 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:11:03 |
BCHUSD |
|
302.0 | 304.5 | 24.4 | 05:11:03 |
BNBUSD |
|
606.3 | 607.9 | 16.0 | 05:11:03 |
BTCUSD |
|
82,778 | 82,804 | 2.6 | 05:11:03 |
DOTUSD |
|
4.01 | 4.07 | 6.0 | 05:11:03 |
ETCUSD |
|
16.75 | 16.81 | 6.3 | 05:11:03 |
ETHUSD |
|
1,829 | 1,831 | 2.0 | 05:11:03 |
EURMXN |
|
22.153 | 22.163 | 10.0 | 05:11:03 |
EURZAR |
|
19.8098 | 19.8180 | 82.3 | 05:11:03 |
FETUSD |
|
0.456 | 0.469 | 12.9 | 05:11:03 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 05:11:03 |
GBPMXN |
|
26.455 | 26.470 | 14.7 | 05:11:03 |
GBPZAR |
|
23.6575 | 23.6671 | 96.0 | 05:11:03 |
GRTUSD |
|
0.088 | 0.090 | 2.7 | 05:11:03 |
ICPUSD |
|
5.23 | 5.40 | 16.3 | 05:11:03 |
JPN225 |
|
35,820 | 35,859 | 3.9 | 05:11:03 |
LRCUSD |
|
0.092 | 0.105 | 12.9 | 05:11:03 |
LTCUSD |
|
83.1 | 83.5 | 3.8 | 05:11:03 |
SOLUSD |
|
124.8 | 125.2 | 3.5 | 05:11:03 |
SUIUSD |
|
2.278 | 2.289 | 11.1 | 05:11:03 |
TRXUSD |
|
0.2362 | 0.2364 | 2.7 | 05:11:03 |
UNIUSD |
|
5.96 | 6.02 | 5.4 | 05:11:03 |
USDMXN |
|
20.471 | 20.478 | 7.1 | 05:11:03 |
USDZAR |
|
18.3036 | 18.3135 | 99.3 | 05:11:03 |
XRPUSD |
|
2.0933 | 2.0941 | 8.1 | 05:11:03 |
ZARJPY |
|
8.17 | 8.20 | 2.7 | 05:11:03 |
ZECUSD |
|
38.8 | 39.0 | 2.4 | 05:11:03 |
AAVEUSD |
|
160.3 | 161.0 | 7.0 | 05:11:03 |
ALGOUSD |
|
0.178 | 0.184 | 6.4 | 05:11:03 |
ATOMUSD |
|
4.32 | 4.41 | 8.5 | 05:11:03 |
AVAXUSD |
|
18.74 | 18.95 | 20.6 | 05:11:03 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 05:11:03 |
DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 05:11:03 |
IOTAUSD |
|
0.169 | 0.171 | 2.6 | 05:11:03 |
LINKUSD |
|
13.57 | 13.65 | 8.0 | 05:11:03 |
MANAUSD |
|
0.238 | 0.251 | 12.5 | 05:11:03 |
NEARUSD |
|
2.48 | 2.57 | 9.4 | 05:11:03 |
BCHUSD.Daily |
|
302.1 | 304.4 | 22.4 | 05:11:03 |
BTCUSD.Daily |
|
82,779.1 | 82,803.1 | 240.0 | 05:11:03 |
ETHUSD.Daily |
|
1,828.9 | 1,830.7 | 18.5 | 05:11:03 |
JPN225.Daily |
|
35,824 | 35,855 | 3.1 | 05:11:03 |
LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 05:11:03 |
SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 05:11:03 |
XRPUSD.Daily |
|
2.0935 | 2.0939 | 4.0 | 05:11:03 |
LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 05:11:03 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).