Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0471 | 1.0472 | 0.9 | 18:11:51 |
GBPUSD |
|
1.2685 | 1.2686 | 1.3 | 18:11:51 |
USDJPY |
|
154.06 | 154.08 | 2.3 | 18:11:51 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:11:51 |
AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 18:11:51 |
NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:11:51 |
USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:11:51 |
EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:11:51 |
EURJPY |
|
161.33 | 161.35 | 2.0 | 18:11:51 |
EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:11:51 |
EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:11:51 |
EURNZD |
|
1.8314 | 1.8316 | 2.8 | 18:11:51 |
EURCAD |
|
1.5000 | 1.5002 | 2.4 | 18:11:51 |
GBPJPY |
|
195.44 | 195.46 | 2.3 | 18:11:51 |
GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:11:51 |
GBPAUD |
|
2.0125 | 2.0127 | 2.6 | 18:11:51 |
GBPNZD |
|
2.2186 | 2.2188 | 2.5 | 18:11:51 |
GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:11:51 |
CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:11:51 |
AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:11:51 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:11:51 |
AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 18:11:51 |
AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:11:51 |
NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:11:51 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:11:51 |
NZDCAD |
|
0.8189 | 0.8192 | 2.8 | 18:11:51 |
CADJPY |
|
107.54 | 107.57 | 2.6 | 18:11:51 |
CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:11:51 |
XAGUSD |
|
30.19 | 30.22 | 2.8 | 18:11:51 |
XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 18:11:51 |
XBRUSD |
|
73.8 | 73.8 | 0.9 | 18:11:51 |
XBRUSD.Daily |
|
73.8 | 73.8 | 0.8 | 18:11:51 |
XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:11:51 |
XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:11:51 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 18:11:51 |
UK100 |
|
8,205 | 8,208 | 3.0 | 18:11:51 |
FRA40 |
|
7,390 | 7,394 | 4.3 | 18:11:51 |
GER40 |
|
20,278 | 20,282 | 3.9 | 18:11:51 |
GER40.Daily |
|
20,278 | 20,282 | 3.7 | 18:11:51 |
ESP35 |
|
11,617 | 11,636 | 19.9 | 18:11:51 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:11:51 |
US30 |
|
43,804 | 43,810 | 5.3 | 18:11:51 |
US30.Daily |
|
43,805 | 43,810 | 5.1 | 18:11:51 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:11:51 |
AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:11:51 |
ALV.XE |
|
298.4 | 298.7 | 2.2 | 18:11:51 |
BMW.XE |
|
78.05 | 78.25 | 20.6 | 18:11:51 |
ITX.BM |
|
50.29 | 50.49 | 20.6 | 18:11:51 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:11:51 |
LI.NAS |
|
23.2 | 23.4 | 2.2 | 18:11:51 |
MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:11:51 |
MC.EPA |
|
636.0 | 636.1 | 1.6 | 18:11:51 |
MRK.XE |
|
140.246 | 140.404 | 157.5 | 18:11:51 |
NAS100 |
|
22,100 | 22,102 | 2.9 | 18:11:51 |
OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:11:51 |
SAN.BM |
|
4.422 | 4.608 | 186.2 | 18:11:51 |
SIE.XE |
|
193.79 | 193.99 | 20.6 | 18:11:51 |
T.NYSE |
|
22.5 | 22.7 | 2.1 | 18:11:51 |
V.NYSE |
|
321.1 | 321.4 | 3.0 | 18:11:51 |
VNA.XE |
|
29.69 | 29.88 | 19.6 | 18:11:51 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:11:51 |
AMD.NAS |
|
125.8 | 126.0 | 2.2 | 18:11:51 |
AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:11:51 |
BA.NYSE |
|
176.3 | 176.6 | 2.4 | 18:11:51 |
BBVA.BM |
|
9.481 | 9.671 | 189.2 | 18:11:51 |
BNP.EPA |
|
58.52 | 58.71 | 19.6 | 18:11:51 |
BX.NYSE |
|
182.4 | 182.7 | 3.0 | 18:11:51 |
CABK.BM |
|
5.081 | 5.269 | 187.2 | 18:11:51 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:11:51 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:11:51 |
ENI.MIL |
|
12.78 | 12.97 | 19.0 | 18:11:51 |
GE.NYSE |
|
165.9 | 166.1 | 2.7 | 18:11:51 |
GS.NYSE |
|
575.7 | 576.2 | 4.8 | 18:11:51 |
HD.NYSE |
|
408.2 | 408.7 | 4.5 | 18:11:51 |
HON.NAS |
|
232.0 | 232.4 | 3.4 | 18:11:51 |
ISP.MIL |
|
3.808 | 3.994 | 185.7 | 18:11:51 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:11:51 |
MA.NYSE |
|
535.4 | 535.9 | 5.4 | 18:11:51 |
MS.NYSE |
|
127.1 | 127.4 | 2.4 | 18:11:51 |
PEP.NAS |
|
154.3 | 154.5 | 2.6 | 18:11:51 |
PG.NYSE |
|
169.8 | 170.0 | 2.5 | 18:11:51 |
PM.NYSE |
|
125.2 | 125.4 | 2.4 | 18:11:51 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:11:51 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:11:51 |
TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:11:51 |
UCG.MIL |
|
38.72 | 38.91 | 19.6 | 18:11:51 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:11:51 |
VOW3.XE |
|
87.64 | 87.86 | 22.0 | 18:11:51 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:11:51 |
ABNB.NAS |
|
131.3 | 131.5 | 2.1 | 18:11:51 |
ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 18:11:51 |
ACN.NYSE |
|
356.5 | 356.9 | 4.8 | 18:11:51 |
ADBE.NAS |
|
452.5 | 453.2 | 6.5 | 18:11:51 |
AMZN.NAS |
|
230.5 | 230.7 | 2.3 | 18:11:51 |
ASML.EAS |
|
719.36 | 719.54 | 17.5 | 18:11:51 |
AVGO.NAS |
|
233.9 | 234.3 | 3.2 | 18:11:51 |
AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 18:11:51 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:11:51 |
BARC.LSE |
|
2.587 | 2.746 | 158.5 | 18:11:51 |
BATS.LSE |
|
29.36 | 29.53 | 16.8 | 18:11:51 |
BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:11:51 |
BKNG.NAS |
|
5,115.9 | 5,126.4 | 104.6 | 18:11:51 |
BLK.NYSE |
|
1,051.2 | 1,053.5 | 22.2 | 18:11:51 |
BMY.NYSE |
|
58.0 | 58.2 | 2.2 | 18:11:51 |
CAT.NYSE |
|
378.8 | 379.1 | 3.4 | 18:11:51 |
COP.NYSE |
|
97.9 | 98.2 | 2.3 | 18:11:51 |
COST.NAS |
|
980.0 | 980.9 | 9.0 | 18:11:51 |
CRM.NYSE |
|
351.5 | 351.8 | 3.0 | 18:11:51 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:11:51 |
CVS.NYSE |
|
46.1 | 46.3 | 2.3 | 18:11:51 |
CVX.NYSE |
|
146.9 | 147.1 | 2.4 | 18:11:51 |
DHR.NYSE |
|
231.1 | 231.5 | 3.3 | 18:11:51 |
DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 18:11:51 |
ENEL.MIL |
|
6.814 | 7.002 | 187.2 | 18:11:51 |
HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 18:11:51 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:11:51 |
HSBA.LSE |
|
7.598 | 7.757 | 158.5 | 18:11:51 |
IBM.NYSE |
|
226.9 | 227.2 | 3.2 | 18:11:51 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:11:51 |
INTU.NAS |
|
669.3 | 669.6 | 3.0 | 18:11:51 |
ISRG.NAS |
|
544.1 | 544.4 | 3.4 | 18:11:51 |
JNJ.NYSE |
|
146.2 | 146.4 | 2.4 | 18:11:51 |
JPM.NYSE |
|
237.3 | 237.5 | 2.5 | 18:11:51 |
LIN.NYSE |
|
429.6 | 429.9 | 3.2 | 18:11:51 |
LLY.NYSE |
|
773.8 | 774.6 | 7.8 | 18:11:51 |
LMT.NYSE |
|
486.9 | 487.6 | 7.5 | 18:11:51 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:11:51 |
MCD.NYSE |
|
298.3 | 298.6 | 3.3 | 18:11:51 |
MDLZ.NAS |
|
60.7 | 61.0 | 2.1 | 18:11:51 |
META.NAS |
|
621.3 | 621.6 | 3.0 | 18:11:51 |
MMM.NYSE |
|
127.9 | 128.3 | 3.4 | 18:11:51 |
MRK.NYSE |
|
100.1 | 100.4 | 2.6 | 18:11:51 |
MSFT.NAS |
|
452.1 | 452.3 | 2.6 | 18:11:51 |
NEE.NYSE |
|
71.8 | 72.0 | 2.1 | 18:11:51 |
NFLX.NAS |
|
917.6 | 918.0 | 3.9 | 18:11:51 |
NKE.NYSE |
|
78.7 | 78.9 | 2.3 | 18:11:51 |
NOW.NYSE |
|
1,103.3 | 1,103.8 | 5.0 | 18:11:51 |
NVDA.NAS |
|
136.2 | 136.4 | 1.7 | 18:11:51 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:11:51 |
PYPL.NAS |
|
89.9 | 90.1 | 2.2 | 18:11:51 |
QCOM.NAS |
|
160.5 | 160.8 | 2.8 | 18:11:51 |
RACE.MIL |
|
415.6 | 415.9 | 3.0 | 18:11:51 |
RTX.NYSE |
|
117.0 | 117.3 | 2.2 | 18:11:51 |
SAP.NYSE |
|
252.0 | 252.2 | 2.8 | 18:11:51 |
SBUX.NAS |
|
91.4 | 91.6 | 2.2 | 18:11:51 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:11:51 |
STLA.MIL |
|
12.64 | 12.83 | 19.0 | 18:11:51 |
TMO.NYSE |
|
526.5 | 527.2 | 7.5 | 18:11:51 |
TMUS.NAS |
|
221.8 | 222.1 | 2.8 | 18:11:51 |
TSLA.NAS |
|
476.8 | 477.2 | 4.0 | 18:11:51 |
ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:11:51 |
UNH.NYSE |
|
499.5 | 500.1 | 6.1 | 18:11:51 |
UNP.NYSE |
|
228.2 | 228.5 | 3.0 | 18:11:51 |
UPS.NYSE |
|
126.1 | 126.3 | 2.7 | 18:11:51 |
WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 18:11:51 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:11:51 |
XOM.NYSE |
|
108.3 | 108.6 | 2.2 | 18:11:51 |
ABBV.NYSE |
|
175.3 | 175.6 | 3.3 | 18:11:51 |
AMD.Daily |
|
125.8 | 126.0 | 1.7 | 18:11:51 |
BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:11:51 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:11:51 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.5 | 18:11:51 |
MMM.Daily |
|
127.9 | 128.2 | 2.9 | 18:11:51 |
ORCL.NYSE |
|
170.5 | 170.8 | 3.0 | 18:11:51 |
SHOP.NYSE |
|
118.3 | 118.6 | 2.9 | 18:11:51 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:11:51 |
TCEHY.OTC |
|
51.88 | 52.09 | 21.0 | 18:11:51 |
AMZN.Daily |
|
230.5 | 230.7 | 1.8 | 18:11:51 |
BABA.Daily |
|
86.4 | 86.5 | 1.7 | 18:11:51 |
META.Daily |
|
621.3 | 621.6 | 3.0 | 18:11:51 |
MSFT.Daily |
|
452.1 | 452.3 | 2.1 | 18:11:51 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:11:51 |
NFLX.Daily |
|
917.6 | 918.0 | 3.9 | 18:11:51 |
NOKIA.OMXH |
|
4.194 | 4.381 | 186.2 | 18:11:51 |
NVDA.Daily |
|
136.2 | 136.4 | 1.7 | 18:11:51 |
SHOP.Daily |
|
118.3 | 118.6 | 2.4 | 18:11:51 |
TSLA.Daily |
|
476.8 | 477.1 | 3.5 | 18:11:51 |
GOOGL.Daily |
|
195.6 | 195.8 | 2.0 | 18:11:51 |
NAS100.Daily |
|
22,100 | 22,102 | 2.8 | 18:11:51 |
SPX500 |
|
6,090 | 6,091 | 1.8 | 18:11:51 |
SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 18:11:51 |
ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:11:51 |
APTUSD |
|
12.800 | 12.910 | 109.4 | 18:11:51 |
ARBUSD |
|
0.935 | 0.941 | 6.1 | 18:11:51 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:11:51 |
BCHUSD |
|
516.4 | 518.9 | 24.4 | 18:11:51 |
BNBUSD |
|
713.4 | 714.7 | 12.6 | 18:11:51 |
BTCUSD |
|
104,013 | 104,035 | 2.2 | 18:11:51 |
DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:11:51 |
ETCUSD |
|
31.56 | 31.63 | 6.6 | 18:11:51 |
ETHUSD |
|
3,854 | 3,856 | 1.9 | 18:11:51 |
EURMXN |
|
21.104 | 21.109 | 4.4 | 18:11:51 |
EURZAR |
|
18.9271 | 18.9341 | 70.0 | 18:11:51 |
FETUSD |
|
1.586 | 1.599 | 12.9 | 18:11:51 |
FILUSD |
|
6.03 | 6.17 | 14.0 | 18:11:51 |
FTMUSD |
|
1.215 | 1.225 | 10.4 | 18:11:51 |
GBPMXN |
|
25.564 | 25.573 | 9.7 | 18:11:51 |
GBPZAR |
|
22.9286 | 22.9376 | 90.0 | 18:11:51 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:11:51 |
ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:11:51 |
JPN225 |
|
39,414 | 39,443 | 2.9 | 18:11:51 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:11:51 |
LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:11:51 |
SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:11:51 |
SUIUSD |
|
4.588 | 4.599 | 11.1 | 18:11:51 |
TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:11:51 |
UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:11:51 |
USDMXN |
|
20.154 | 20.156 | 2.9 | 18:11:51 |
USDZAR |
|
18.0745 | 18.0813 | 67.8 | 18:11:51 |
XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:11:51 |
XRPUSD |
|
2.4676 | 2.4703 | 27.8 | 18:11:51 |
ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:11:51 |
ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:11:51 |
AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:11:51 |
ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:11:51 |
ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:11:51 |
AVAXUSD |
|
46.27 | 46.46 | 19.0 | 18:11:51 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:11:51 |
DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 18:11:51 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:11:51 |
LINKUSD |
|
27.34 | 27.42 | 8.0 | 18:11:51 |
MANAUSD |
|
0.555 | 0.570 | 15.7 | 18:11:51 |
NEARUSD |
|
6.08 | 6.19 | 10.4 | 18:11:51 |
AAPL.NAS |
|
253.2 | 253.4 | 2.1 | 18:11:51 |
AAPL.Daily |
|
253.2 | 253.4 | 1.7 | 18:11:51 |
BCHUSD.Daily |
|
516.5 | 518.8 | 22.4 | 18:11:51 |
BTCUSD.Daily |
|
104,014.2 | 104,034.2 | 200.0 | 18:11:51 |
ETHUSD.Daily |
|
3,854.6 | 3,856.3 | 17.5 | 18:11:51 |
JPN225.Daily |
|
39,418 | 39,439 | 2.1 | 18:11:51 |
LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 18:11:51 |
SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 18:11:51 |
XRPUSD.Daily |
|
2.4664 | 2.4690 | 26.8 | 18:11:51 |
LINKUSD.Daily |
|
27.34 | 27.41 | 7.3 | 18:11:51 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).