Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0810 1.0810 0.7 16:42:58
GBPUSD alert 1.2935 1.2936 1.2 16:42:58
USDJPY alert 149.58 149.60 2.0 16:42:58
USDCHF alert 0.8821 0.8822 1.5 16:42:58
AUDUSD alert 0.6227 0.6229 1.4 16:42:58
NZDUSD alert 0.5664 0.5666 1.8 16:42:58
USDCAD alert 1.4377 1.4379 1.9 16:42:58
EURGBP alert 0.8356 0.8358 1.7 16:42:58
EURJPY alert 161.70 161.72 2.0 16:42:58
EURCHF alert 0.9534 0.9537 2.2 16:42:58
EURAUD alert 1.7355 1.7358 2.6 16:42:58
EURNZD alert 1.9082 1.9085 3.3 16:42:58
EURCAD alert 1.5540 1.5543 2.4 16:42:58
GBPJPY alert 193.50 193.52 2.0 16:42:58
GBPCHF alert 1.1410 1.1412 1.8 16:42:58
GBPAUD alert 2.0768 2.0771 2.6 16:42:58
GBPNZD alert 2.2835 2.2837 2.8 16:42:58
GBPCAD alert 1.8597 1.8599 2.1 16:42:58
CHFJPY alert 169.57 169.60 2.5 16:42:58
AUDJPY alert 93.16 93.18 2.1 16:42:58
AUDCHF alert 0.5493 0.5495 1.5 16:42:58
AUDNZD alert 1.0994 1.0996 2.4 16:42:58
AUDCAD alert 0.8953 0.8956 2.7 16:42:58
NZDJPY alert 84.73 84.75 2.0 16:42:58
NZDCHF alert 0.4996 0.4998 1.6 16:42:58
NZDCAD alert 0.8142 0.8146 3.2 16:42:58
CADJPY alert 104.04 104.06 2.4 16:42:58
CADCHF alert 0.6135 0.6136 1.5 16:42:58
XAGUSD alert 33.64 33.67 3.1 16:42:58
XAUUSD alert 3,107.0 3,107.3 2.6 16:42:58
XBRUSD alert 73.0 73.1 0.8 16:42:58
XBRUSD.Daily alert 73.0 73.1 0.7 16:42:58
XTIUSD alert 69.5 69.6 1.1 16:42:58
XTIUSD.Daily alert 69.5 69.6 1.0 16:42:58
AUS200 alert 7,826 7,832 6.3 16:42:58
UK100 alert 8,553 8,556 3.0 16:42:58
FRA40 alert 7,782 7,788 5.8 16:42:58
GER40 alert 22,085 22,089 3.9 16:42:58
GER40.Daily alert 22,085 22,089 3.4 16:42:58
ESP35 alert 13,070 13,091 21.0 16:42:58
EUSTX50 alert 5,251 5,255 3.9 16:42:58
US30 alert 41,267 41,273 5.8 16:42:58
US30.Daily alert 41,267 41,273 5.6 16:42:58
ADS.XE alert 216.88 217.12 24.0 16:42:58
AI.EPA alert 175.2 175.4 2.1 16:42:58
ALV.XE alert 349.9 350.1 2.4 16:42:58
BEI.XE alert 120.36 120.64 28.6 16:42:58
BMW.XE alert 73.45 73.67 22.6 16:42:58
ITX.BM alert 45.59 45.79 20.6 16:42:58
JD.NAS alert 40.6 40.8 2.0 16:42:58
LI.NAS alert 25.1 25.3 2.2 16:42:58
MBG.XE alert 53.9 54.1 2.1 16:42:58
MC.EPA alert 574.0 574.1 1.6 16:42:58
MRK.XE alert 126.771 126.929 157.5 16:42:58
NAS100 alert 18,880 18,883 2.8 16:42:58
OR.EPA alert 343.5 343.7 2.0 16:42:58
SAN.BM alert 6.047 6.234 186.2 16:42:58
SIE.XE alert 209.91 210.19 28.6 16:42:58
T.NYSE alert 28.3 28.5 2.1 16:42:58
V.NYSE alert 335.9 336.2 3.0 16:42:58
VNA.XE alert 24.90 25.10 20.6 16:42:58
AIR.EPA alert 162.7 162.9 2.1 16:42:58
AMD.NAS alert 99.4 99.7 2.2 16:42:58
BA.NYSE alert 167.2 167.5 3.4 16:42:58
BBVA.BM alert 12.367 12.563 195.2 16:42:58
BNP.EPA alert 76.56 76.76 20.6 16:42:58
BX.NYSE alert 133.5 133.8 3.0 16:42:58
CABK.BM alert 7.041 7.229 187.2 16:42:58
DTE.FWB alert 34.1 34.3 2.1 16:42:58
DTG.FWB alert 36.7 36.9 2.1 16:42:58
ENI.MIL alert 14.08 14.27 19.0 16:42:58
GE.NYSE alert 195.2 195.5 3.4 16:42:58
GS.NYSE alert 531.1 531.6 4.8 16:42:58
HD.NYSE alert 358.3 358.7 4.5 16:42:58
HON.NAS alert 210.5 210.9 3.4 16:42:58
ISP.MIL alert 4.642 4.828 186.2 16:42:58
KO.NYSE alert 71.4 71.7 2.3 16:42:58
MA.NYSE alert 534.4 534.9 5.7 16:42:58
MS.NYSE alert 112.5 112.8 3.0 16:42:58
PEP.NAS alert 151.8 152.1 3.0 16:42:58
PG.NYSE alert 169.9 170.2 3.0 16:42:58
PM.NYSE alert 157.8 158.1 3.0 16:42:58
RMS.EPA alert 2,403.88 2,404.12 24.0 16:42:58
TTE.EPA alert 59.1 59.3 2.0 16:42:58
TXN.NAS alert 175.5 175.8 2.6 16:42:58
UCG.MIL alert 51.53 51.73 20.6 16:42:58
VOD.LSE alert 0.646 0.804 157.9 16:42:58
VOW3.XE alert 93.88 94.10 22.8 16:42:58
VZ.NYSE alert 45.6 45.8 2.1 16:42:58
ABNB.NAS alert 117.1 117.4 2.6 16:42:58
ABT.NYSE alert 132.0 132.3 3.2 16:42:58
ACN.NYSE alert 301.7 302.2 4.8 16:42:58
ADBE.NAS alert 376.4 377.3 9.5 16:42:58
AMZN.NAS alert 185.9 186.2 2.4 16:42:58
ASML.EAS alert 607.38 607.62 24.0 16:42:58
AVGO.NAS alert 161.9 162.2 3.2 16:42:58
AXP.NYSE alert 261.7 262.0 3.0 16:42:58
BAC.NYSE alert 40.7 40.9 2.0 16:42:58
BATS.LSE alert 31.66 31.84 17.8 16:42:58
BAYN.FWB alert 21.9 22.1 2.0 16:42:58
BKNG.NAS alert 4,460.1 4,470.5 104.6 16:42:58
BLK.NYSE alert 928.9 931.1 22.2 16:42:58
BMY.NYSE alert 60.4 60.6 2.3 16:42:58
CAT.NYSE alert 323.0 323.4 3.4 16:42:58
COP.NYSE alert 103.1 103.5 3.4 16:42:58
COST.NAS alert 926.9 927.8 9.0 16:42:58
CRM.NYSE alert 260.1 260.4 3.0 16:42:58
CSCO.NAS alert 60.8 61.0 2.1 16:42:58
CVS.NYSE alert 67.2 67.5 2.6 16:42:58
CVX.NYSE alert 167.2 167.5 3.4 16:42:58
DHR.NYSE alert 201.0 201.6 5.6 16:42:58
DIS.NYSE alert 95.9 96.2 2.6 16:42:58
HEIA.EAS alert 75.16 75.32 15.8 16:42:58
HMC.NYSE alert 26.7 27.0 2.2 16:42:58
IBM.NYSE alert 244.0 244.3 3.3 16:42:58
INTC.NAS alert 21.8 22.0 2.1 16:42:58
INTU.NAS alert 598.7 599.0 3.0 16:42:58
ISRG.NAS alert 481.9 482.3 3.4 16:42:58
JNJ.NYSE alert 165.8 166.1 2.9 16:42:58
JPM.NYSE alert 238.5 238.9 3.3 16:42:58
LIN.NYSE alert 460.7 461.0 3.2 16:42:58
LLY.NYSE alert 790.3 791.1 7.8 16:42:58
LMT.NYSE alert 444.0 444.9 9.3 16:42:58
LSEG.LSE alert 114.6 114.8 2.1 16:42:58
MCD.NYSE alert 306.8 307.1 3.3 16:42:58
MDLZ.NAS alert 67.7 67.9 2.2 16:42:58
META.NAS alert 556.1 556.4 3.0 16:42:58
MMM.NYSE alert 142.3 142.7 3.4 16:42:58
MRK.NYSE alert 88.8 89.1 2.9 16:42:58
MSFT.NAS alert 369.9 370.3 3.4 16:42:58
NEE.NYSE alert 71.4 71.6 2.4 16:42:58
NFLX.NAS alert 904.3 904.7 3.9 16:42:58
NKE.NYSE alert 63.1 63.3 2.3 16:42:58
NOW.NYSE alert 767.9 768.4 5.0 16:42:58
NVDA.NAS alert 104.1 104.3 1.8 16:42:58
PFE.NYSE alert 24.6 24.8 2.0 16:42:58
PYPL.NAS alert 63.7 64.0 2.5 16:42:58
QCOM.NAS alert 149.0 149.3 3.0 16:42:58
RTX.NYSE alert 131.2 131.4 2.2 16:42:58
SAP.NYSE alert 262.8 263.1 3.4 16:42:58
SBUX.NAS alert 95.9 96.1 2.5 16:42:58
SHEL.LSE alert 27.8 28.0 1.7 16:42:58
STLA.MIL alert 10.15 10.34 19.0 16:42:58
TMO.NYSE alert 489.1 490.5 13.8 16:42:58
TMUS.NAS alert 267.6 267.9 3.0 16:42:58
TSLA.NAS alert 245.5 245.9 3.8 16:42:58
ULVR.LSE alert 46.18 46.36 17.8 16:42:58
UNH.NYSE alert 521.8 522.7 9.6 16:42:58
UNP.NYSE alert 232.7 233.0 3.0 16:42:58
UPS.NYSE alert 108.6 108.9 3.3 16:42:58
WFC.NYSE alert 69.7 69.9 2.3 16:42:58
WMT.NYSE alert 85.5 85.8 2.1 16:42:58
XOM.NYSE alert 118.6 118.9 2.5 16:42:58
ABBV.NYSE alert 205.2 205.6 3.6 16:42:58
AMD.Daily alert 99.5 99.6 1.7 16:42:58
BABA.NYSE alert 129.7 129.9 2.1 16:42:58
CMCSA.NAS alert 36.6 36.8 2.1 16:42:58
GOOGL.NAS alert 151.4 151.7 2.5 16:42:58
MMM.Daily alert 142.3 142.7 3.4 16:42:58
ORCL.NYSE alert 137.2 137.6 3.3 16:42:58
SHOP.NYSE alert 91.8 92.1 3.3 16:42:58
SONY.NYSE alert 24.9 25.2 2.1 16:42:58
TCEHY.OTC alert 63.19 63.45 26.0 16:42:58
AMZN.Daily alert 186.0 186.2 1.9 16:42:58
BABA.Daily alert 129.7 129.9 1.7 16:42:58
META.Daily alert 556.1 556.4 3.0 16:42:58
MSFT.Daily alert 370.0 370.2 2.9 16:42:58
NESTE.OMXH alert 8.4 8.6 2.0 16:42:58
NFLX.Daily alert 904.3 904.7 3.9 16:42:58
NOKIA.OMXH alert 4.751 4.938 186.7 16:42:58
NVDA.Daily alert 104.1 104.3 1.7 16:42:58
SHOP.Daily alert 91.8 92.1 2.8 16:42:58
TSLA.Daily alert 245.5 245.9 3.3 16:42:58
VOLVA.SOMX alert 292.9 295.3 23.9 16:42:58
GOOGL.Daily alert 151.4 151.6 2.0 16:42:58
NAS100.Daily alert 18,880 18,882 2.6 16:42:58
SPX500 alert 5,511 5,512 1.7 16:42:58
SPX500.Daily alert 5,511 5,512 1.5 16:42:58
ADAUSD alert 0.638 0.642 3.5 16:42:58
APTUSD alert 5.248 5.349 100.4 16:42:58
ARBUSD alert 0.322 0.328 6.1 16:42:58
AXSUSD alert 2.7 3.1 3.2 16:42:58
BCHUSD alert 296.8 299.2 24.4 16:42:58
BNBUSD alert 596.0 597.6 16.0 16:42:58
BTCUSD alert 82,102 82,128 2.6 16:42:58
DOTUSD alert 3.96 4.03 6.1 16:42:58
ETCUSD alert 16.53 16.60 6.3 16:42:58
ETHUSD alert 1,809 1,811 2.0 16:42:58
EURMXN alert 22.038 22.044 6.0 16:42:58
EURZAR alert 19.9200 19.9271 71.0 16:42:58
FETUSD alert 0.446 0.459 12.9 16:42:58
FILUSD alert 2.68 2.82 14.0 16:42:58
GBPMXN alert 26.369 26.380 11.1 16:42:58
GBPZAR alert 23.8367 23.8457 90.0 16:42:58
GRTUSD alert 0.085 0.088 2.7 16:42:58
ICPUSD alert 5.11 5.27 16.4 16:42:58
JPN225 alert 35,575 35,614 3.9 16:42:58
LRCUSD alert 0.091 0.104 12.9 16:42:58
LTCUSD alert 81.6 82.0 3.8 16:42:58
SOLUSD alert 123.9 124.3 3.5 16:42:58
SUIUSD alert 2.213 2.224 11.1 16:42:58
TRXUSD alert 0.2340 0.2343 2.7 16:42:58
UNIUSD alert 5.85 5.90 5.4 16:42:58
USDMXN alert 20.387 20.393 6.5 16:42:58
USDZAR alert 18.4277 18.4342 65.5 16:42:58
XNGUSD alert 4.20 4.24 3.7 16:42:58
XRPUSD alert 2.0749 2.0768 18.5 16:42:58
ZARJPY alert 8.11 8.13 2.3 16:42:58
ZECUSD alert 37.5 37.8 2.4 16:42:58
AAVEUSD alert 156.0 156.7 7.0 16:42:58
ALGOUSD alert 0.173 0.180 6.4 16:42:58
ATOMUSD alert 4.33 4.41 8.5 16:42:58
AVAXUSD alert 18.47 18.68 20.6 16:42:58
DASHUSD alert 21.7 21.9 2.4 16:42:58
DOGEUSD alert 0.1623 0.1627 4.3 16:42:58
IOTAUSD alert 0.166 0.169 2.6 16:42:58
LINKUSD alert 13.24 13.32 8.0 16:42:58
MANAUSD alert 0.238 0.251 12.5 16:42:58
NEARUSD alert 2.49 2.58 9.4 16:42:58
AAPL.NAS alert 217.7 218.0 2.6 16:42:58
AAPL.Daily alert 217.7 218.0 2.1 16:42:58
BCHUSD.Daily alert 296.9 299.1 22.4 16:42:58
BTCUSD.Daily alert 82,102.7 82,126.7 240.0 16:42:58
ETHUSD.Daily alert 1,809.2 1,811.1 18.5 16:42:58
JPN225.Daily alert 35,579 35,610 3.1 16:42:58
LTCUSD.Daily alert 81.7 82.0 3.5 16:42:58
SOLUSD.Daily alert 124.0 124.2 2.6 16:42:58
XRPUSD.Daily alert 2.0749 2.0768 18.3 16:42:58
LINKUSD.Daily alert 13.24 13.31 7.3 16:42:58
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).