Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:43:58 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:43:58 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:43:58 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:43:58 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:43:58 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:43:58 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 16:43:58 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 16:43:58 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 16:43:58 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:43:58 |
| EURAUD |
|
1.7357 | 1.7360 | 2.6 | 16:43:58 |
| EURNZD |
|
1.9082 | 1.9087 | 4.1 | 16:43:58 |
| EURCAD |
|
1.5545 | 1.5548 | 2.4 | 16:43:58 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:43:58 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 16:43:58 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:43:58 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.3 | 16:43:58 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.2 | 16:43:58 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:43:58 |
| AUDJPY |
|
93.12 | 93.14 | 2.1 | 16:43:58 |
| AUDCHF |
|
0.5492 | 0.5494 | 1.5 | 16:43:58 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.6 | 16:43:58 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:43:58 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:43:58 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:43:58 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.2 | 16:43:58 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 16:43:58 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:43:58 |
| XAGUSD |
|
33.60 | 33.63 | 2.9 | 16:43:58 |
| XAUUSD |
|
3,105.4 | 3,105.7 | 2.6 | 16:43:58 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:43:58 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:43:58 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:43:58 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:43:58 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 16:43:58 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:43:58 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 16:43:58 |
| GER40 |
|
22,070 | 22,074 | 3.9 | 16:43:58 |
| GER40.Daily |
|
22,070 | 22,074 | 3.4 | 16:43:58 |
| ESP35 |
|
13,062 | 13,083 | 21.0 | 16:43:58 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 16:43:58 |
| US30 |
|
41,226 | 41,233 | 6.3 | 16:43:58 |
| US30.Daily |
|
41,226 | 41,233 | 6.1 | 16:43:58 |
| ADS.XE |
|
216.87 | 217.03 | 15.8 | 16:43:58 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:43:58 |
| ALV.XE |
|
349.9 | 350.1 | 2.4 | 16:43:58 |
| BEI.XE |
|
120.46 | 120.74 | 28.6 | 16:43:58 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 16:43:58 |
| ITX.BM |
|
45.56 | 45.76 | 20.6 | 16:43:58 |
| JD.NAS |
|
40.5 | 40.7 | 2.2 | 16:43:58 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 16:43:58 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:43:58 |
| MC.EPA |
|
573.8 | 574.0 | 2.2 | 16:43:58 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 16:43:58 |
| NAS100 |
|
18,862 | 18,865 | 2.8 | 16:43:58 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:43:58 |
| SAN.BM |
|
6.043 | 6.231 | 187.2 | 16:43:58 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 16:43:58 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:43:58 |
| V.NYSE |
|
335.9 | 336.2 | 3.0 | 16:43:58 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:43:58 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 16:43:58 |
| AMD.NAS |
|
99.0 | 99.2 | 2.3 | 16:43:58 |
| BA.NYSE |
|
167.1 | 167.4 | 3.4 | 16:43:58 |
| BBVA.BM |
|
12.357 | 12.553 | 195.2 | 16:43:58 |
| BNP.EPA |
|
76.47 | 76.67 | 20.6 | 16:43:58 |
| BX.NYSE |
|
133.7 | 134.0 | 3.0 | 16:43:58 |
| CABK.BM |
|
7.033 | 7.221 | 187.2 | 16:43:58 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:43:58 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 16:43:58 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:43:58 |
| GE.NYSE |
|
195.2 | 195.6 | 3.4 | 16:43:58 |
| GS.NYSE |
|
531.1 | 531.6 | 4.8 | 16:43:58 |
| HD.NYSE |
|
358.8 | 359.2 | 4.5 | 16:43:58 |
| HON.NAS |
|
210.1 | 210.4 | 3.4 | 16:43:58 |
| ISP.MIL |
|
4.638 | 4.824 | 186.2 | 16:43:58 |
| KO.NYSE |
|
71.4 | 71.6 | 2.2 | 16:43:58 |
| MA.NYSE |
|
533.7 | 534.3 | 5.7 | 16:43:58 |
| MS.NYSE |
|
112.4 | 112.7 | 3.0 | 16:43:58 |
| PEP.NAS |
|
151.7 | 152.0 | 2.7 | 16:43:58 |
| PG.NYSE |
|
169.6 | 169.9 | 3.0 | 16:43:58 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:43:58 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 16:43:58 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:43:58 |
| TXN.NAS |
|
175.0 | 175.3 | 3.0 | 16:43:58 |
| UCG.MIL |
|
51.49 | 51.68 | 19.6 | 16:43:58 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:43:58 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 16:43:58 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.2 | 16:43:58 |
| ABNB.NAS |
|
117.0 | 117.3 | 3.2 | 16:43:58 |
| ABT.NYSE |
|
131.8 | 132.1 | 3.3 | 16:43:58 |
| ACN.NYSE |
|
300.7 | 301.2 | 4.3 | 16:43:58 |
| ADBE.NAS |
|
376.3 | 377.1 | 8.4 | 16:43:58 |
| AMZN.NAS |
|
185.7 | 186.0 | 2.3 | 16:43:58 |
| ASML.EAS |
|
606.56 | 606.74 | 17.5 | 16:43:58 |
| AVGO.NAS |
|
161.8 | 162.2 | 3.6 | 16:43:58 |
| AXP.NYSE |
|
261.6 | 261.9 | 3.0 | 16:43:58 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:43:58 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:43:58 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:43:58 |
| BKNG.NAS |
|
4,459.5 | 4,470.0 | 104.6 | 16:43:58 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:43:58 |
| BMY.NYSE |
|
60.3 | 60.5 | 2.3 | 16:43:58 |
| CAT.NYSE |
|
322.3 | 322.7 | 3.4 | 16:43:58 |
| COP.NYSE |
|
102.8 | 103.1 | 3.4 | 16:43:58 |
| COST.NAS |
|
927.0 | 927.9 | 9.0 | 16:43:58 |
| CRM.NYSE |
|
259.6 | 259.9 | 3.0 | 16:43:58 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:43:58 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:43:58 |
| CVX.NYSE |
|
166.7 | 167.0 | 2.6 | 16:43:58 |
| DHR.NYSE |
|
200.6 | 201.2 | 5.7 | 16:43:58 |
| DIS.NYSE |
|
96.0 | 96.2 | 2.3 | 16:43:58 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 16:43:58 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.4 | 16:43:58 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:43:58 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:43:58 |
| INTU.NAS |
|
597.6 | 597.9 | 3.0 | 16:43:58 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:43:58 |
| JNJ.NYSE |
|
165.7 | 166.0 | 3.0 | 16:43:58 |
| JPM.NYSE |
|
238.6 | 239.0 | 3.3 | 16:43:58 |
| LIN.NYSE |
|
460.2 | 460.5 | 3.2 | 16:43:58 |
| LLY.NYSE |
|
792.4 | 793.1 | 7.8 | 16:43:58 |
| LMT.NYSE |
|
444.8 | 445.8 | 9.3 | 16:43:58 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:43:58 |
| MCD.NYSE |
|
307.2 | 307.6 | 3.3 | 16:43:58 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.3 | 16:43:58 |
| META.NAS |
|
555.0 | 555.3 | 2.3 | 16:43:58 |
| MMM.NYSE |
|
142.3 | 142.6 | 3.4 | 16:43:58 |
| MRK.NYSE |
|
88.6 | 88.9 | 2.9 | 16:43:58 |
| MSFT.NAS |
|
369.7 | 369.9 | 2.7 | 16:43:58 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.3 | 16:43:58 |
| NFLX.NAS |
|
905.2 | 905.6 | 3.9 | 16:43:58 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.2 | 16:43:58 |
| NOW.NYSE |
|
765.7 | 766.2 | 5.0 | 16:43:58 |
| NVDA.NAS |
|
104.2 | 104.3 | 1.7 | 16:43:58 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 16:43:58 |
| PYPL.NAS |
|
63.6 | 63.8 | 2.3 | 16:43:58 |
| QCOM.NAS |
|
148.6 | 148.9 | 3.0 | 16:43:58 |
| RTX.NYSE |
|
131.2 | 131.5 | 2.2 | 16:43:58 |
| SAP.NYSE |
|
262.6 | 263.0 | 3.4 | 16:43:58 |
| SBUX.NAS |
|
95.8 | 96.1 | 2.4 | 16:43:58 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:43:58 |
| STLA.MIL |
|
10.13 | 10.32 | 19.2 | 16:43:58 |
| TMO.NYSE |
|
488.5 | 489.9 | 13.8 | 16:43:58 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:43:58 |
| TSLA.NAS |
|
244.9 | 245.2 | 2.9 | 16:43:58 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:43:58 |
| UNH.NYSE |
|
521.1 | 522.1 | 9.6 | 16:43:58 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 16:43:58 |
| UPS.NYSE |
|
108.5 | 108.8 | 2.7 | 16:43:58 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.2 | 16:43:58 |
| WMT.NYSE |
|
85.5 | 85.7 | 2.1 | 16:43:58 |
| XOM.NYSE |
|
118.3 | 118.6 | 2.5 | 16:43:58 |
| ABBV.NYSE |
|
205.0 | 205.4 | 3.6 | 16:43:58 |
| AMD.Daily |
|
99.0 | 99.2 | 1.8 | 16:43:58 |
| BABA.NYSE |
|
129.3 | 129.6 | 3.4 | 16:43:58 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:43:58 |
| GOOGL.NAS |
|
151.1 | 151.3 | 2.0 | 16:43:58 |
| MMM.Daily |
|
142.3 | 142.6 | 3.4 | 16:43:58 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.1 | 16:43:58 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:43:58 |
| TCEHY.OTC |
|
63.14 | 63.38 | 24.0 | 16:43:58 |
| AMZN.Daily |
|
185.8 | 186.0 | 1.8 | 16:43:58 |
| BABA.Daily |
|
129.3 | 129.6 | 3.4 | 16:43:58 |
| META.Daily |
|
555.1 | 555.2 | 1.8 | 16:43:58 |
| MSFT.Daily |
|
369.7 | 369.9 | 2.2 | 16:43:58 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:43:58 |
| NFLX.Daily |
|
905.2 | 905.6 | 3.9 | 16:43:58 |
| NOKIA.OMXH |
|
4.752 | 4.940 | 187.7 | 16:43:58 |
| NVDA.Daily |
|
104.2 | 104.3 | 1.7 | 16:43:58 |
| TSLA.Daily |
|
244.9 | 245.2 | 2.4 | 16:43:58 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 16:43:58 |
| GOOGL.Daily |
|
151.2 | 151.3 | 1.7 | 16:43:58 |
| NAS100.Daily |
|
18,862 | 18,865 | 2.6 | 16:43:58 |
| SPX500 |
|
5,506 | 5,508 | 1.7 | 16:43:58 |
| SPX500.Daily |
|
5,506 | 5,508 | 1.5 | 16:43:58 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 16:43:58 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 16:43:58 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:43:58 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:43:58 |
| BCHUSD |
|
296.6 | 299.1 | 24.4 | 16:43:58 |
| BNBUSD |
|
595.2 | 596.8 | 16.0 | 16:43:58 |
| BTCUSD |
|
82,004 | 82,030 | 2.6 | 16:43:58 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:43:58 |
| ETCUSD |
|
16.51 | 16.58 | 6.3 | 16:43:58 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:43:58 |
| EURMXN |
|
22.042 | 22.047 | 5.1 | 16:43:58 |
| EURZAR |
|
19.9199 | 19.9269 | 70.0 | 16:43:58 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:43:58 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:43:58 |
| GBPMXN |
|
26.375 | 26.385 | 10.6 | 16:43:58 |
| GBPZAR |
|
23.8363 | 23.8453 | 90.0 | 16:43:58 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:43:58 |
| ICPUSD |
|
5.09 | 5.26 | 16.3 | 16:43:58 |
| JPN225 |
|
35,537 | 35,576 | 3.9 | 16:43:58 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:43:58 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:43:58 |
| SOLUSD |
|
123.7 | 124.0 | 3.5 | 16:43:58 |
| SUIUSD |
|
2.196 | 2.207 | 11.1 | 16:43:58 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:43:58 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 16:43:58 |
| USDMXN |
|
20.390 | 20.396 | 6.4 | 16:43:58 |
| USDZAR |
|
18.4238 | 18.4330 | 91.8 | 16:43:58 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:43:58 |
| XRPUSD |
|
2.0698 | 2.0717 | 18.5 | 16:43:58 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 16:43:58 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 16:43:58 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 16:43:58 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:43:58 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:43:58 |
| AVAXUSD |
|
18.42 | 18.63 | 20.6 | 16:43:58 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:43:58 |
| DOGEUSD |
|
0.1620 | 0.1624 | 4.3 | 16:43:58 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:43:58 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:43:58 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:43:58 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:43:58 |
| AAPL.NAS |
|
217.9 | 218.2 | 2.6 | 16:43:58 |
| AAPL.Daily |
|
217.9 | 218.1 | 2.1 | 16:43:58 |
| BCHUSD.Daily |
|
296.7 | 299.0 | 22.4 | 16:43:58 |
| BTCUSD.Daily |
|
82,005.1 | 82,029.1 | 240.0 | 16:43:58 |
| ETHUSD.Daily |
|
1,806.5 | 1,808.4 | 18.5 | 16:43:58 |
| JPN225.Daily |
|
35,541 | 35,572 | 3.1 | 16:43:58 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:43:58 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 16:43:58 |
| XRPUSD.Daily |
|
2.0698 | 2.0717 | 18.3 | 16:43:58 |
| LINKUSD.Daily |
|
13.20 | 13.27 | 7.3 | 16:43:58 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).