Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:39:34 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:39:34 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:39:34 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:39:34 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 16:39:34 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:39:34 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:39:34 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:39:34 |
| EURJPY |
|
161.68 | 161.71 | 2.2 | 16:39:34 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 16:39:34 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:39:34 |
| EURNZD |
|
1.9080 | 1.9083 | 3.2 | 16:39:34 |
| EURCAD |
|
1.5540 | 1.5542 | 2.4 | 16:39:34 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:39:34 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 16:39:34 |
| GBPAUD |
|
2.0761 | 2.0764 | 2.6 | 16:39:34 |
| GBPNZD |
|
2.2828 | 2.2831 | 2.5 | 16:39:34 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.0 | 16:39:34 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 16:39:34 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:39:34 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:39:34 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:39:34 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 16:39:34 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:39:34 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:39:34 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:39:34 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:39:34 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:39:34 |
| XAGUSD |
|
33.69 | 33.72 | 3.1 | 16:39:34 |
| XAUUSD |
|
3,109.8 | 3,110.1 | 2.6 | 16:39:34 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:39:34 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:39:34 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:39:34 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:39:34 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:39:34 |
| UK100 |
|
8,559 | 8,562 | 3.2 | 16:39:34 |
| FRA40 |
|
7,786 | 7,791 | 5.8 | 16:39:34 |
| GER40 |
|
22,100 | 22,104 | 3.9 | 16:39:34 |
| GER40.Daily |
|
22,100 | 22,104 | 3.4 | 16:39:34 |
| ESP35 |
|
13,080 | 13,101 | 21.0 | 16:39:34 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:39:34 |
| US30 |
|
41,324 | 41,330 | 5.8 | 16:39:34 |
| US30.Daily |
|
41,324 | 41,330 | 5.6 | 16:39:34 |
| ADS.XE |
|
217.18 | 217.42 | 24.0 | 16:39:34 |
| AI.EPA |
|
175.3 | 175.5 | 2.3 | 16:39:34 |
| ALV.XE |
|
350.3 | 350.5 | 2.4 | 16:39:34 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:39:34 |
| BMW.XE |
|
73.45 | 73.69 | 24.6 | 16:39:34 |
| ITX.BM |
|
45.64 | 45.85 | 21.6 | 16:39:34 |
| JD.NAS |
|
40.6 | 40.9 | 2.2 | 16:39:34 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:39:34 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:39:34 |
| MC.EPA |
|
574.0 | 574.2 | 2.2 | 16:39:34 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:39:34 |
| NAS100 |
|
18,883 | 18,886 | 2.8 | 16:39:34 |
| OR.EPA |
|
343.2 | 343.4 | 2.0 | 16:39:34 |
| SAN.BM |
|
6.057 | 6.245 | 187.2 | 16:39:34 |
| SIE.XE |
|
210.11 | 210.39 | 28.6 | 16:39:34 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:39:34 |
| V.NYSE |
|
338.0 | 338.3 | 3.0 | 16:39:34 |
| VNA.XE |
|
24.96 | 25.16 | 20.6 | 16:39:34 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:39:34 |
| AMD.NAS |
|
99.7 | 100.0 | 2.3 | 16:39:34 |
| BA.NYSE |
|
168.3 | 168.7 | 3.4 | 16:39:34 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:39:34 |
| BNP.EPA |
|
76.60 | 76.80 | 20.6 | 16:39:34 |
| BX.NYSE |
|
134.1 | 134.4 | 3.0 | 16:39:34 |
| CABK.BM |
|
7.043 | 7.233 | 189.2 | 16:39:34 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:39:34 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:39:34 |
| ENI.MIL |
|
14.11 | 14.30 | 19.0 | 16:39:34 |
| GE.NYSE |
|
195.3 | 195.7 | 3.4 | 16:39:34 |
| GS.NYSE |
|
534.6 | 535.1 | 4.8 | 16:39:34 |
| HD.NYSE |
|
359.5 | 359.9 | 4.5 | 16:39:34 |
| HON.NAS |
|
210.8 | 211.1 | 3.4 | 16:39:34 |
| ISP.MIL |
|
4.643 | 4.830 | 186.2 | 16:39:34 |
| KO.NYSE |
|
71.3 | 71.5 | 2.3 | 16:39:34 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 16:39:34 |
| MS.NYSE |
|
113.1 | 113.4 | 3.0 | 16:39:34 |
| PEP.NAS |
|
151.1 | 151.4 | 2.6 | 16:39:34 |
| PG.NYSE |
|
169.5 | 169.8 | 3.0 | 16:39:34 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 16:39:34 |
| RMS.EPA |
|
2,405.88 | 2,406.12 | 24.0 | 16:39:34 |
| TTE.EPA |
|
59.1 | 59.3 | 2.0 | 16:39:34 |
| TXN.NAS |
|
174.9 | 175.2 | 3.0 | 16:39:34 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 16:39:34 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:39:34 |
| VOW3.XE |
|
93.90 | 94.12 | 22.8 | 16:39:34 |
| VZ.NYSE |
|
45.4 | 45.7 | 2.2 | 16:39:34 |
| ABNB.NAS |
|
118.2 | 118.6 | 4.0 | 16:39:34 |
| ABT.NYSE |
|
131.5 | 131.8 | 3.4 | 16:39:35 |
| ACN.NYSE |
|
302.1 | 302.5 | 4.1 | 16:39:35 |
| ADBE.NAS |
|
378.3 | 379.0 | 7.6 | 16:39:35 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.2 | 16:39:35 |
| ASML.EAS |
|
607.58 | 607.82 | 24.0 | 16:39:35 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.4 | 16:39:35 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 16:39:35 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:39:35 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:39:35 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:39:35 |
| BKNG.NAS |
|
4,475.8 | 4,486.3 | 104.6 | 16:39:35 |
| BLK.NYSE |
|
932.0 | 934.3 | 22.2 | 16:39:35 |
| BMY.NYSE |
|
60.2 | 60.5 | 2.4 | 16:39:35 |
| CAT.NYSE |
|
324.0 | 324.3 | 3.4 | 16:39:35 |
| COP.NYSE |
|
103.3 | 103.7 | 3.4 | 16:39:35 |
| COST.NAS |
|
925.8 | 926.7 | 9.0 | 16:39:35 |
| CRM.NYSE |
|
261.9 | 262.2 | 3.0 | 16:39:35 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:39:35 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.8 | 16:39:35 |
| CVX.NYSE |
|
167.4 | 167.7 | 3.4 | 16:39:35 |
| DHR.NYSE |
|
202.1 | 202.5 | 4.0 | 16:39:35 |
| DIS.NYSE |
|
96.1 | 96.3 | 2.5 | 16:39:35 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 16:39:35 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.3 | 16:39:35 |
| IBM.NYSE |
|
243.3 | 243.7 | 3.3 | 16:39:35 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:39:35 |
| INTU.NAS |
|
598.6 | 598.9 | 3.0 | 16:39:35 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:39:35 |
| JNJ.NYSE |
|
165.4 | 165.7 | 3.0 | 16:39:35 |
| JPM.NYSE |
|
239.5 | 239.9 | 3.3 | 16:39:35 |
| LIN.NYSE |
|
461.2 | 461.5 | 3.2 | 16:39:35 |
| LLY.NYSE |
|
793.2 | 794.0 | 7.8 | 16:39:35 |
| LMT.NYSE |
|
444.1 | 445.0 | 9.3 | 16:39:35 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 16:39:35 |
| MCD.NYSE |
|
307.3 | 307.6 | 3.3 | 16:39:35 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.5 | 16:39:35 |
| META.NAS |
|
555.8 | 556.1 | 3.0 | 16:39:35 |
| MMM.NYSE |
|
143.0 | 143.4 | 3.4 | 16:39:35 |
| MRK.NYSE |
|
88.7 | 89.0 | 3.0 | 16:39:35 |
| MSFT.NAS |
|
369.7 | 370.0 | 3.5 | 16:39:35 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.7 | 16:39:35 |
| NFLX.NAS |
|
906.8 | 907.1 | 3.9 | 16:39:35 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.3 | 16:39:35 |
| NOW.NYSE |
|
771.4 | 771.9 | 5.0 | 16:39:35 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 16:39:35 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:39:35 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.4 | 16:39:35 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:39:35 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 16:39:35 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 16:39:35 |
| SBUX.NAS |
|
96.0 | 96.3 | 2.7 | 16:39:35 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:39:35 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 16:39:35 |
| TMO.NYSE |
|
490.8 | 492.2 | 13.8 | 16:39:35 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 16:39:35 |
| TSLA.NAS |
|
245.9 | 246.2 | 3.5 | 16:39:35 |
| ULVR.LSE |
|
46.12 | 46.30 | 17.8 | 16:39:35 |
| UNH.NYSE |
|
521.8 | 522.8 | 9.6 | 16:39:35 |
| UNP.NYSE |
|
232.7 | 233.0 | 3.0 | 16:39:35 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:39:35 |
| WFC.NYSE |
|
70.1 | 70.3 | 2.3 | 16:39:35 |
| WMT.NYSE |
|
85.3 | 85.6 | 2.3 | 16:39:35 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.6 | 16:39:35 |
| ABBV.NYSE |
|
204.8 | 205.1 | 3.6 | 16:39:35 |
| AMD.Daily |
|
99.8 | 100.0 | 1.8 | 16:39:35 |
| BABA.NYSE |
|
129.7 | 130.0 | 2.7 | 16:39:35 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:39:35 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.3 | 16:39:35 |
| MMM.Daily |
|
143.0 | 143.4 | 3.4 | 16:39:35 |
| ORCL.NYSE |
|
137.5 | 137.9 | 3.3 | 16:39:35 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:39:35 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.2 | 16:39:35 |
| TCEHY.OTC |
|
63.31 | 63.55 | 24.0 | 16:39:35 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.7 | 16:39:35 |
| BABA.Daily |
|
129.8 | 130.0 | 2.2 | 16:39:35 |
| META.Daily |
|
555.8 | 556.1 | 3.0 | 16:39:35 |
| MSFT.Daily |
|
369.7 | 370.0 | 3.0 | 16:39:35 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:39:35 |
| NFLX.Daily |
|
906.8 | 907.1 | 3.9 | 16:39:35 |
| NOKIA.OMXH |
|
4.746 | 4.934 | 188.2 | 16:39:35 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:39:35 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:39:35 |
| TSLA.Daily |
|
245.9 | 246.2 | 3.0 | 16:39:35 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:39:35 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.8 | 16:39:35 |
| NAS100.Daily |
|
18,884 | 18,886 | 2.5 | 16:39:35 |
| SPX500 |
|
5,513 | 5,515 | 1.7 | 16:39:35 |
| SPX500.Daily |
|
5,513 | 5,515 | 1.5 | 16:39:35 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 16:39:35 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 16:39:35 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:39:35 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:39:35 |
| BCHUSD |
|
297.0 | 299.4 | 24.4 | 16:39:35 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 16:39:35 |
| BTCUSD |
|
82,128 | 82,154 | 2.6 | 16:39:35 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:39:35 |
| ETCUSD |
|
16.55 | 16.61 | 6.4 | 16:39:35 |
| ETHUSD |
|
1,808 | 1,810 | 2.0 | 16:39:35 |
| EURMXN |
|
22.051 | 22.056 | 5.4 | 16:39:35 |
| EURZAR |
|
19.8905 | 19.8975 | 70.0 | 16:39:35 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:39:35 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:39:35 |
| GBPMXN |
|
26.380 | 26.392 | 11.5 | 16:39:35 |
| GBPZAR |
|
23.7978 | 23.8068 | 90.0 | 16:39:35 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:39:35 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 16:39:35 |
| JPN225 |
|
35,617 | 35,657 | 4.0 | 16:39:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:39:35 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 16:39:35 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 16:39:35 |
| SUIUSD |
|
2.215 | 2.226 | 11.1 | 16:39:35 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:39:35 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:39:35 |
| USDMXN |
|
20.395 | 20.401 | 6.4 | 16:39:35 |
| USDZAR |
|
18.3973 | 18.4038 | 65.0 | 16:39:35 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 16:39:35 |
| XRPUSD |
|
2.0763 | 2.0782 | 18.5 | 16:39:35 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:39:35 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:39:35 |
| AAVEUSD |
|
156.2 | 156.9 | 7.0 | 16:39:35 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:39:35 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:39:35 |
| AVAXUSD |
|
18.48 | 18.69 | 20.6 | 16:39:35 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:39:35 |
| DOGEUSD |
|
0.1625 | 0.1630 | 4.3 | 16:39:35 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:39:35 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:39:35 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:39:35 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:39:35 |
| AAPL.NAS |
|
216.7 | 217.0 | 2.6 | 16:39:35 |
| AAPL.Daily |
|
216.7 | 216.9 | 2.1 | 16:39:35 |
| BCHUSD.Daily |
|
297.1 | 299.3 | 22.4 | 16:39:35 |
| BTCUSD.Daily |
|
82,129.2 | 82,153.3 | 241.7 | 16:39:35 |
| ETHUSD.Daily |
|
1,808.1 | 1,810.0 | 18.5 | 16:39:35 |
| JPN225.Daily |
|
35,621 | 35,653 | 3.2 | 16:39:35 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 16:39:35 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 16:39:35 |
| XRPUSD.Daily |
|
2.0763 | 2.0782 | 18.3 | 16:39:35 |
| LINKUSD.Daily |
|
13.25 | 13.32 | 7.3 | 16:39:35 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).