Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1722 | 1.1722 | 0.7 | 19:59:42 |
| GBPUSD |
|
1.3707 | 1.3708 | 1.3 | 19:59:42 |
| USDJPY |
|
144.64 | 144.66 | 1.8 | 19:59:42 |
| USDCHF |
|
0.7992 | 0.7994 | 1.4 | 19:59:42 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 19:59:42 |
| NZDUSD |
|
0.6062 | 0.6063 | 1.7 | 19:59:42 |
| USDCAD |
|
1.3673 | 1.3675 | 1.6 | 19:59:42 |
| EURGBP |
|
0.8551 | 0.8552 | 1.5 | 19:59:42 |
| EURJPY |
|
169.55 | 169.57 | 2.1 | 19:59:42 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 19:59:42 |
| EURAUD |
|
1.7937 | 1.7940 | 3.1 | 19:59:42 |
| EURNZD |
|
1.9334 | 1.9337 | 3.1 | 19:59:42 |
| EURCAD |
|
1.6026 | 1.6029 | 2.3 | 19:59:42 |
| GBPJPY |
|
198.27 | 198.29 | 2.0 | 19:59:42 |
| GBPCHF |
|
1.0956 | 1.0957 | 1.6 | 19:59:42 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 19:59:42 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 19:59:42 |
| GBPCAD |
|
1.8740 | 1.8742 | 2.7 | 19:59:42 |
| CHFJPY |
|
180.96 | 180.98 | 2.2 | 19:59:42 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 19:59:42 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 19:59:42 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.2 | 19:59:42 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.4 | 19:59:42 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 19:59:42 |
| NZDCHF |
|
0.4845 | 0.4847 | 1.6 | 19:59:42 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 19:59:42 |
| CADJPY |
|
105.77 | 105.80 | 2.6 | 19:59:42 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:59:42 |
| XAGUSD |
|
36.16 | 36.19 | 2.7 | 19:59:42 |
| XAUUSD |
|
3,277.8 | 3,278.1 | 2.7 | 19:59:42 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 19:59:42 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 19:59:42 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 19:59:42 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 19:59:42 |
| AUS200 |
|
8,551 | 8,557 | 6.3 | 19:59:42 |
| UK100 |
|
8,799 | 8,802 | 3.0 | 19:59:42 |
| FRA40 |
|
7,699 | 7,704 | 5.3 | 19:59:42 |
| GER40 |
|
24,089 | 24,093 | 3.9 | 19:59:42 |
| GER40.Daily |
|
24,090 | 24,093 | 3.4 | 19:59:42 |
| EUSTX50 |
|
5,335 | 5,338 | 3.6 | 19:59:42 |
| US30 |
|
43,954 | 43,960 | 5.8 | 19:59:42 |
| US30.Daily |
|
43,954 | 43,960 | 5.6 | 19:59:42 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:59:42 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:59:42 |
| NAS100 |
|
22,601 | 22,603 | 2.2 | 19:59:42 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:59:42 |
| V.NYSE |
|
351.1 | 351.4 | 3.0 | 19:59:42 |
| AMD.NAS |
|
143.4 | 143.7 | 2.2 | 19:59:42 |
| BA.NYSE |
|
211.2 | 211.5 | 2.9 | 19:59:42 |
| BX.NYSE |
|
152.0 | 152.3 | 3.0 | 19:59:42 |
| GE.NYSE |
|
258.5 | 258.9 | 3.4 | 19:59:42 |
| GS.NYSE |
|
693.1 | 693.6 | 4.8 | 19:59:42 |
| HD.NYSE |
|
368.4 | 368.8 | 3.3 | 19:59:42 |
| HON.NAS |
|
228.3 | 228.6 | 2.8 | 19:59:42 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 19:59:42 |
| MA.NYSE |
|
555.0 | 555.5 | 5.7 | 19:59:42 |
| MS.NYSE |
|
141.4 | 141.7 | 2.4 | 19:59:42 |
| PEP.NAS |
|
130.6 | 130.8 | 2.2 | 19:59:42 |
| PG.NYSE |
|
159.6 | 159.8 | 2.2 | 19:59:42 |
| PM.NYSE |
|
180.9 | 181.2 | 2.4 | 19:59:42 |
| TXN.NAS |
|
207.0 | 207.3 | 2.7 | 19:59:42 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 19:59:42 |
| ABNB.NAS |
|
133.8 | 134.0 | 2.0 | 19:59:42 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.2 | 19:59:42 |
| ACN.NYSE |
|
295.8 | 296.2 | 3.9 | 19:59:42 |
| ADBE.NAS |
|
389.6 | 390.1 | 5.0 | 19:59:42 |
| AMZN.NAS |
|
219.8 | 220.0 | 2.2 | 19:59:42 |
| AVGO.NAS |
|
269.9 | 270.2 | 3.2 | 19:59:42 |
| AXP.NYSE |
|
319.5 | 319.8 | 3.0 | 19:59:42 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:59:42 |
| BKNG.NAS |
|
5,685.6 | 5,696.1 | 104.6 | 19:59:42 |
| BLK.NYSE |
|
1,042.8 | 1,044.8 | 20.1 | 19:59:42 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 19:59:42 |
| CAT.NYSE |
|
386.2 | 386.5 | 3.4 | 19:59:42 |
| COP.NYSE |
|
90.2 | 90.4 | 2.2 | 19:59:42 |
| COST.NAS |
|
991.7 | 992.5 | 7.5 | 19:59:42 |
| CRM.NYSE |
|
273.1 | 273.4 | 3.0 | 19:59:42 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 19:59:42 |
| CVS.NYSE |
|
68.6 | 68.8 | 2.3 | 19:59:42 |
| CVX.NYSE |
|
143.1 | 143.3 | 2.2 | 19:59:42 |
| DHR.NYSE |
|
200.2 | 200.6 | 3.8 | 19:59:42 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.2 | 19:59:42 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:59:42 |
| IBM.NYSE |
|
291.9 | 292.2 | 3.3 | 19:59:42 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:59:42 |
| INTU.NAS |
|
786.8 | 787.1 | 3.0 | 19:59:42 |
| ISRG.NAS |
|
542.8 | 543.1 | 3.4 | 19:59:42 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.3 | 19:59:42 |
| JPM.NYSE |
|
287.4 | 287.7 | 2.9 | 19:59:42 |
| LIN.NYSE |
|
463.0 | 463.3 | 3.2 | 19:59:42 |
| LLY.NYSE |
|
787.0 | 787.8 | 7.8 | 19:59:42 |
| LMT.NYSE |
|
458.2 | 458.7 | 5.7 | 19:59:42 |
| MCD.NYSE |
|
290.6 | 291.0 | 3.3 | 19:59:42 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 19:59:42 |
| META.NAS |
|
731.0 | 731.3 | 3.0 | 19:59:42 |
| MMM.NYSE |
|
152.4 | 152.7 | 3.3 | 19:59:42 |
| MRK.NYSE |
|
78.9 | 79.1 | 2.1 | 19:59:42 |
| MSFT.NAS |
|
497.9 | 498.1 | 2.3 | 19:59:42 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 19:59:42 |
| NFLX.NAS |
|
1,322.3 | 1,322.7 | 3.9 | 19:59:42 |
| NKE.NYSE |
|
72.4 | 72.6 | 2.2 | 19:59:42 |
| NOW.NYSE |
|
1,029.0 | 1,029.5 | 5.0 | 19:59:42 |
| NVDA.NAS |
|
157.3 | 157.4 | 1.7 | 19:59:42 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 19:59:42 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 19:59:42 |
| QCOM.NAS |
|
159.1 | 159.3 | 2.6 | 19:59:42 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 19:59:42 |
| SAP.NYSE |
|
302.7 | 303.0 | 3.4 | 19:59:42 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.4 | 19:59:42 |
| TMO.NYSE |
|
412.6 | 413.2 | 6.1 | 19:59:42 |
| TMUS.NAS |
|
235.4 | 235.7 | 3.0 | 19:59:42 |
| TSLA.NAS |
|
324.8 | 325.1 | 3.0 | 19:59:42 |
| UNH.NYSE |
|
309.2 | 309.7 | 5.6 | 19:59:42 |
| UNP.NYSE |
|
230.9 | 231.2 | 3.0 | 19:59:42 |
| UPS.NYSE |
|
101.4 | 101.6 | 2.2 | 19:59:42 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:59:42 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 19:59:42 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 19:59:42 |
| ABBV.NYSE |
|
186.2 | 186.5 | 2.6 | 19:59:42 |
| AMD.Daily |
|
143.5 | 143.6 | 1.7 | 19:59:42 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.2 | 19:59:42 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 19:59:42 |
| GOOGL.NAS |
|
173.3 | 173.5 | 2.1 | 19:59:42 |
| MMM.Daily |
|
152.4 | 152.7 | 2.8 | 19:59:42 |
| ORCL.NYSE |
|
213.9 | 214.1 | 2.2 | 19:59:42 |
| SHOP.NYSE |
|
114.7 | 115.0 | 2.5 | 19:59:42 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:59:42 |
| TCEHY.OTC |
|
65.11 | 65.33 | 22.0 | 19:59:42 |
| AMZN.Daily |
|
219.8 | 220.0 | 1.7 | 19:59:42 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 19:59:42 |
| META.Daily |
|
731.0 | 731.3 | 3.0 | 19:59:42 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.8 | 19:59:42 |
| NFLX.Daily |
|
1,322.3 | 1,322.7 | 3.9 | 19:59:42 |
| NVDA.Daily |
|
157.3 | 157.4 | 1.7 | 19:59:42 |
| SHOP.Daily |
|
114.8 | 115.0 | 2.0 | 19:59:42 |
| TSLA.Daily |
|
324.9 | 325.1 | 2.5 | 19:59:42 |
| GOOGL.Daily |
|
173.3 | 173.5 | 1.7 | 19:59:42 |
| NAS100.Daily |
|
22,601 | 22,603 | 2.3 | 19:59:42 |
| SPX500 |
|
6,186 | 6,188 | 1.6 | 19:59:42 |
| SPX500.Daily |
|
6,186 | 6,188 | 1.4 | 19:59:42 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 19:59:42 |
| APTUSD |
|
4.859 | 4.960 | 100.4 | 19:59:42 |
| ARBUSD |
|
0.310 | 0.316 | 6.1 | 19:59:42 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:59:42 |
| BCHUSD |
|
506.3 | 508.8 | 24.4 | 19:59:42 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 19:59:42 |
| BTCUSD |
|
107,541 | 107,568 | 2.7 | 19:59:42 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:59:42 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 19:59:42 |
| ETHUSD |
|
2,433 | 2,436 | 2.9 | 19:59:42 |
| EURMXN |
|
22.089 | 22.094 | 5.5 | 19:59:42 |
| EURZAR |
|
20.8845 | 20.8915 | 70.5 | 19:59:42 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 19:59:42 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:59:42 |
| GBPMXN |
|
25.829 | 25.838 | 8.7 | 19:59:42 |
| GBPZAR |
|
24.4214 | 24.4304 | 90.5 | 19:59:42 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:59:42 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 19:59:42 |
| JPN225 |
|
40,593 | 40,634 | 4.1 | 19:59:42 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:59:42 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 19:59:42 |
| SOLUSD |
|
143.6 | 143.9 | 3.5 | 19:59:42 |
| SUIUSD |
|
2.786 | 2.797 | 11.1 | 19:59:42 |
| TRXUSD |
|
0.2723 | 0.2725 | 2.7 | 19:59:42 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 19:59:42 |
| USDMXN |
|
18.842 | 18.851 | 8.4 | 19:59:42 |
| USDZAR |
|
17.8154 | 17.8236 | 82.0 | 19:59:42 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 19:59:42 |
| XRPUSD |
|
2.1153 | 2.1164 | 11.4 | 19:59:42 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 19:59:42 |
| AAVEUSD |
|
263.5 | 264.2 | 7.0 | 19:59:42 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:59:42 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:59:42 |
| AVAXUSD |
|
17.54 | 17.73 | 19.0 | 19:59:42 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:59:42 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 19:59:42 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 19:59:42 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 19:59:42 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:59:42 |
| NEARUSD |
|
2.06 | 2.16 | 9.4 | 19:59:42 |
| AAPL.NAS |
|
202.5 | 202.7 | 2.1 | 19:59:42 |
| AAPL.Daily |
|
202.5 | 202.7 | 1.7 | 19:59:42 |
| BCHUSD.Daily |
|
506.4 | 508.7 | 22.4 | 19:59:42 |
| BTCUSD.Daily |
|
107,544.5 | 107,565.5 | 210.0 | 19:59:42 |
| ETHUSD.Daily |
|
2,433.8 | 2,435.7 | 18.5 | 19:59:42 |
| JPN225.Daily |
|
40,597 | 40,630 | 3.3 | 19:59:42 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 19:59:42 |
| SOLUSD.Daily |
|
143.6 | 143.9 | 2.6 | 19:59:42 |
| XRPUSD.Daily |
|
2.1153 | 2.1164 | 11.4 | 19:59:42 |
| LINKUSD.Daily |
|
13.05 | 13.12 | 7.3 | 19:59:42 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).