Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:44:42 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.2 | 16:44:42 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:44:42 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:44:42 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:44:42 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:44:42 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 16:44:42 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:42 |
| EURJPY |
|
161.63 | 161.65 | 2.1 | 16:44:42 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:44:42 |
| EURAUD |
|
1.7360 | 1.7362 | 2.6 | 16:44:42 |
| EURNZD |
|
1.9085 | 1.9088 | 3.2 | 16:44:42 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 16:44:42 |
| GBPJPY |
|
193.41 | 193.43 | 1.9 | 16:44:42 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 16:44:42 |
| GBPAUD |
|
2.0773 | 2.0776 | 2.6 | 16:44:42 |
| GBPNZD |
|
2.2838 | 2.2840 | 2.6 | 16:44:42 |
| GBPCAD |
|
1.8606 | 1.8609 | 2.5 | 16:44:42 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 16:44:42 |
| AUDJPY |
|
93.10 | 93.12 | 2.1 | 16:44:42 |
| AUDCHF |
|
0.5491 | 0.5493 | 1.5 | 16:44:42 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.4 | 16:44:42 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.7 | 16:44:42 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:44:42 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:44:42 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:44:42 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 16:44:42 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 16:44:42 |
| XAGUSD |
|
33.58 | 33.61 | 3.2 | 16:44:42 |
| XAUUSD |
|
3,104.8 | 3,105.1 | 2.6 | 16:44:42 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:44:42 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:44:42 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:44:42 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:44:42 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 16:44:42 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 16:44:42 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 16:44:42 |
| GER40 |
|
22,053 | 22,057 | 4.7 | 16:44:42 |
| GER40.Daily |
|
22,053 | 22,057 | 4.2 | 16:44:42 |
| ESP35 |
|
13,056 | 13,080 | 24.5 | 16:44:42 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 16:44:42 |
| US30 |
|
41,223 | 41,229 | 5.8 | 16:44:42 |
| US30.Daily |
|
41,223 | 41,229 | 5.6 | 16:44:42 |
| ADS.XE |
|
216.72 | 216.88 | 15.8 | 16:44:42 |
| AI.EPA |
|
175.0 | 175.2 | 2.1 | 16:44:42 |
| ALV.XE |
|
349.6 | 349.8 | 2.4 | 16:44:42 |
| BEI.XE |
|
120.41 | 120.69 | 28.6 | 16:44:42 |
| BMW.XE |
|
73.25 | 73.45 | 20.6 | 16:44:42 |
| ITX.BM |
|
45.53 | 45.72 | 19.6 | 16:44:42 |
| JD.NAS |
|
40.5 | 40.7 | 2.2 | 16:44:42 |
| LI.NAS |
|
25.0 | 25.2 | 2.3 | 16:44:42 |
| MBG.XE |
|
53.8 | 54.0 | 2.2 | 16:44:42 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:44:42 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 16:44:42 |
| NAS100 |
|
18,841 | 18,844 | 2.8 | 16:44:42 |
| OR.EPA |
|
343.0 | 343.2 | 2.0 | 16:44:42 |
| SAN.BM |
|
6.037 | 6.225 | 187.2 | 16:44:42 |
| SIE.XE |
|
209.41 | 209.69 | 28.6 | 16:44:42 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:44:42 |
| V.NYSE |
|
335.8 | 336.1 | 3.0 | 16:44:42 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 16:44:42 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 16:44:42 |
| AMD.NAS |
|
98.8 | 99.0 | 2.2 | 16:44:42 |
| BA.NYSE |
|
167.1 | 167.5 | 3.4 | 16:44:42 |
| BBVA.BM |
|
12.347 | 12.543 | 195.2 | 16:44:42 |
| BNP.EPA |
|
76.44 | 76.64 | 20.6 | 16:44:42 |
| BX.NYSE |
|
133.5 | 133.8 | 3.0 | 16:44:42 |
| CABK.BM |
|
7.029 | 7.219 | 189.2 | 16:44:42 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:44:42 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 16:44:42 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 16:44:42 |
| GE.NYSE |
|
195.1 | 195.4 | 3.4 | 16:44:42 |
| GS.NYSE |
|
530.6 | 531.1 | 4.8 | 16:44:42 |
| HD.NYSE |
|
358.5 | 359.0 | 4.5 | 16:44:42 |
| HON.NAS |
|
209.9 | 210.2 | 3.4 | 16:44:42 |
| ISP.MIL |
|
4.637 | 4.823 | 186.2 | 16:44:42 |
| KO.NYSE |
|
71.4 | 71.7 | 2.3 | 16:44:42 |
| MA.NYSE |
|
533.4 | 534.0 | 5.7 | 16:44:42 |
| MS.NYSE |
|
112.3 | 112.6 | 3.0 | 16:44:42 |
| PEP.NAS |
|
151.9 | 152.3 | 3.5 | 16:44:42 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:44:42 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 16:44:42 |
| RMS.EPA |
|
2,403.36 | 2,403.60 | 24.0 | 16:44:42 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:44:42 |
| TXN.NAS |
|
174.8 | 175.1 | 3.0 | 16:44:42 |
| UCG.MIL |
|
51.45 | 51.64 | 19.6 | 16:44:42 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:44:42 |
| VOW3.XE |
|
93.65 | 93.87 | 22.0 | 16:44:42 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:44:42 |
| ABNB.NAS |
|
116.4 | 116.7 | 3.2 | 16:44:42 |
| ABT.NYSE |
|
131.7 | 132.0 | 3.1 | 16:44:42 |
| ACN.NYSE |
|
300.8 | 301.3 | 4.8 | 16:44:42 |
| ADBE.NAS |
|
375.6 | 376.2 | 6.6 | 16:44:42 |
| AMZN.NAS |
|
185.4 | 185.6 | 2.2 | 16:44:42 |
| ASML.EAS |
|
605.88 | 606.12 | 24.0 | 16:44:42 |
| AVGO.NAS |
|
161.4 | 161.8 | 3.2 | 16:44:42 |
| AXP.NYSE |
|
261.2 | 261.5 | 3.0 | 16:44:42 |
| BAC.NYSE |
|
40.6 | 40.8 | 2.1 | 16:44:42 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 16:44:42 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:44:42 |
| BKNG.NAS |
|
4,458.5 | 4,468.9 | 104.6 | 16:44:42 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:44:42 |
| BMY.NYSE |
|
60.3 | 60.6 | 2.6 | 16:44:42 |
| CAT.NYSE |
|
322.0 | 322.4 | 3.4 | 16:44:42 |
| COP.NYSE |
|
102.7 | 103.1 | 3.4 | 16:44:42 |
| COST.NAS |
|
926.8 | 927.7 | 9.0 | 16:44:42 |
| CRM.NYSE |
|
259.1 | 259.4 | 3.0 | 16:44:42 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:44:42 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.4 | 16:44:42 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.0 | 16:44:42 |
| DHR.NYSE |
|
201.0 | 201.4 | 4.2 | 16:44:42 |
| DIS.NYSE |
|
95.9 | 96.2 | 2.6 | 16:44:42 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 16:44:42 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.6 | 16:44:42 |
| IBM.NYSE |
|
243.3 | 243.7 | 3.3 | 16:44:42 |
| INTC.NAS |
|
21.7 | 21.9 | 2.1 | 16:44:42 |
| INTU.NAS |
|
596.1 | 596.4 | 3.0 | 16:44:42 |
| ISRG.NAS |
|
482.0 | 482.3 | 3.4 | 16:44:42 |
| JNJ.NYSE |
|
165.8 | 166.1 | 3.0 | 16:44:42 |
| JPM.NYSE |
|
238.3 | 238.6 | 3.3 | 16:44:42 |
| LIN.NYSE |
|
460.3 | 460.6 | 3.2 | 16:44:42 |
| LLY.NYSE |
|
790.7 | 791.5 | 7.8 | 16:44:42 |
| LMT.NYSE |
|
445.6 | 446.5 | 9.3 | 16:44:42 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:44:42 |
| MCD.NYSE |
|
306.8 | 307.2 | 3.3 | 16:44:42 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.6 | 16:44:42 |
| META.NAS |
|
554.1 | 554.4 | 3.0 | 16:44:42 |
| MMM.NYSE |
|
142.1 | 142.5 | 3.4 | 16:44:42 |
| MRK.NYSE |
|
88.7 | 89.0 | 2.8 | 16:44:42 |
| MSFT.NAS |
|
369.7 | 370.0 | 3.6 | 16:44:42 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.5 | 16:44:42 |
| NFLX.NAS |
|
904.1 | 904.5 | 3.9 | 16:44:42 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.3 | 16:44:42 |
| NOW.NYSE |
|
763.4 | 763.9 | 5.0 | 16:44:42 |
| NVDA.NAS |
|
103.8 | 104.0 | 1.7 | 16:44:42 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 16:44:42 |
| PYPL.NAS |
|
63.5 | 63.8 | 2.3 | 16:44:42 |
| QCOM.NAS |
|
148.5 | 148.8 | 3.0 | 16:44:42 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:44:42 |
| SAP.NYSE |
|
262.4 | 262.8 | 3.4 | 16:44:42 |
| SBUX.NAS |
|
95.7 | 96.0 | 3.1 | 16:44:42 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:44:42 |
| STLA.MIL |
|
10.11 | 10.30 | 19.0 | 16:44:42 |
| TMO.NYSE |
|
489.2 | 490.6 | 13.8 | 16:44:42 |
| TMUS.NAS |
|
267.5 | 267.8 | 3.0 | 16:44:42 |
| TSLA.NAS |
|
244.1 | 244.5 | 3.7 | 16:44:42 |
| ULVR.LSE |
|
46.16 | 46.34 | 17.8 | 16:44:42 |
| UNH.NYSE |
|
520.1 | 521.1 | 9.6 | 16:44:42 |
| UNP.NYSE |
|
232.5 | 232.8 | 3.0 | 16:44:42 |
| UPS.NYSE |
|
108.4 | 108.8 | 3.3 | 16:44:42 |
| WFC.NYSE |
|
69.6 | 69.9 | 2.4 | 16:44:42 |
| WMT.NYSE |
|
85.6 | 85.9 | 2.3 | 16:44:42 |
| XOM.NYSE |
|
118.4 | 118.6 | 2.4 | 16:44:42 |
| ABBV.NYSE |
|
205.2 | 205.6 | 3.6 | 16:44:42 |
| AMD.Daily |
|
98.8 | 99.0 | 1.7 | 16:44:42 |
| BABA.NYSE |
|
129.3 | 129.6 | 2.9 | 16:44:42 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:44:42 |
| GOOGL.NAS |
|
150.8 | 151.0 | 2.2 | 16:44:42 |
| MMM.Daily |
|
142.1 | 142.5 | 3.4 | 16:44:42 |
| ORCL.NYSE |
|
136.8 | 137.1 | 3.3 | 16:44:42 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:44:42 |
| TCEHY.OTC |
|
63.11 | 63.32 | 21.0 | 16:44:42 |
| AMZN.Daily |
|
185.4 | 185.6 | 1.7 | 16:44:42 |
| BABA.Daily |
|
129.3 | 129.6 | 2.4 | 16:44:42 |
| META.Daily |
|
554.1 | 554.4 | 2.6 | 16:44:42 |
| MSFT.Daily |
|
369.7 | 370.0 | 3.1 | 16:44:42 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:44:42 |
| NFLX.Daily |
|
904.1 | 904.5 | 3.9 | 16:44:42 |
| NOKIA.OMXH |
|
4.747 | 4.935 | 187.2 | 16:44:42 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:44:42 |
| TSLA.Daily |
|
244.1 | 244.4 | 3.2 | 16:44:42 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:44:42 |
| GOOGL.Daily |
|
150.8 | 151.0 | 1.7 | 16:44:42 |
| NAS100.Daily |
|
18,841 | 18,844 | 2.6 | 16:44:42 |
| SPX500 |
|
5,504 | 5,505 | 1.8 | 16:44:42 |
| SPX500.Daily |
|
5,504 | 5,505 | 1.6 | 16:44:42 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:44:42 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 16:44:42 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:44:42 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:42 |
| BCHUSD |
|
296.1 | 298.5 | 24.4 | 16:44:42 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 16:44:42 |
| BTCUSD |
|
81,931 | 81,958 | 2.7 | 16:44:42 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 16:44:42 |
| ETCUSD |
|
16.49 | 16.55 | 6.5 | 16:44:42 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 16:44:42 |
| EURMXN |
|
22.043 | 22.047 | 4.2 | 16:44:42 |
| EURZAR |
|
19.9175 | 19.9245 | 70.0 | 16:44:42 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:44:42 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:44:42 |
| GBPMXN |
|
26.373 | 26.384 | 11.2 | 16:44:42 |
| GBPZAR |
|
23.8323 | 23.8413 | 90.0 | 16:44:42 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:42 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:44:42 |
| JPN225 |
|
35,474 | 35,516 | 4.2 | 16:44:42 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:42 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:44:42 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 16:44:42 |
| SUIUSD |
|
2.194 | 2.205 | 11.1 | 16:44:42 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:44:42 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:44:42 |
| USDMXN |
|
20.386 | 20.393 | 6.5 | 16:44:42 |
| USDZAR |
|
18.4207 | 18.4272 | 65.0 | 16:44:42 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 16:44:42 |
| XRPUSD |
|
2.0667 | 2.0686 | 18.5 | 16:44:42 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:44:42 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:44:42 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 16:44:42 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:44:42 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:42 |
| AVAXUSD |
|
18.39 | 18.60 | 20.6 | 16:44:42 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:44:42 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:44:42 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:44:42 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:44:42 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:42 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:44:42 |
| AAPL.NAS |
|
218.0 | 218.3 | 2.7 | 16:44:42 |
| AAPL.Daily |
|
218.0 | 218.3 | 2.2 | 16:44:42 |
| BCHUSD.Daily |
|
296.2 | 298.4 | 22.4 | 16:44:42 |
| BTCUSD.Daily |
|
81,932.0 | 81,957.1 | 251.3 | 16:44:42 |
| ETHUSD.Daily |
|
1,804.3 | 1,806.2 | 18.5 | 16:44:42 |
| JPN225.Daily |
|
35,478 | 35,512 | 3.4 | 16:44:42 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:44:42 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 16:44:42 |
| XRPUSD.Daily |
|
2.0667 | 2.0686 | 18.3 | 16:44:42 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 16:44:42 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).