Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:44:48 |
GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:44:48 |
USDJPY |
|
153.90 | 153.92 | 2.3 | 17:44:48 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:44:48 |
AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:44:48 |
NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:44:48 |
USDCAD |
|
1.4320 | 1.4321 | 1.9 | 17:44:48 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:44:48 |
EURJPY |
|
161.41 | 161.43 | 2.0 | 17:44:48 |
EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:44:48 |
EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:44:48 |
EURNZD |
|
1.8314 | 1.8317 | 2.8 | 17:44:48 |
EURCAD |
|
1.5017 | 1.5020 | 2.2 | 17:44:48 |
GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:44:48 |
GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 17:44:48 |
GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:44:48 |
GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:44:48 |
GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 17:44:48 |
CHFJPY |
|
172.36 | 172.39 | 2.5 | 17:44:48 |
AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:44:48 |
AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:44:48 |
AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:44:48 |
AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:44:48 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:44:48 |
NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:44:48 |
NZDCAD |
|
0.8199 | 0.8201 | 2.7 | 17:44:48 |
CADJPY |
|
107.47 | 107.49 | 2.6 | 17:44:48 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:44:48 |
XAGUSD |
|
30.22 | 30.25 | 3.0 | 17:44:48 |
XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:44:48 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:44:48 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:44:48 |
XTIUSD |
|
70.4 | 70.6 | 1.1 | 17:44:48 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:44:48 |
AUS200 |
|
8,342 | 8,347 | 5.3 | 17:44:48 |
UK100 |
|
8,210 | 8,213 | 3.0 | 17:44:48 |
FRA40 |
|
7,398 | 7,402 | 4.3 | 17:44:48 |
GER40 |
|
20,312 | 20,316 | 3.9 | 17:44:48 |
GER40.Daily |
|
20,312 | 20,316 | 3.7 | 17:44:48 |
ESP35 |
|
11,644 | 11,663 | 19.9 | 17:44:48 |
EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:44:48 |
US30 |
|
43,869 | 43,875 | 5.3 | 17:44:48 |
US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:44:48 |
ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:44:48 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:44:48 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:44:48 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:44:48 |
ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:44:48 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:44:48 |
LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:44:48 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:44:48 |
MC.EPA |
|
636.6 | 636.7 | 1.6 | 17:44:48 |
MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:44:48 |
NAS100 |
|
22,108 | 22,111 | 3.2 | 17:44:48 |
OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:44:48 |
SAN.BM |
|
4.445 | 4.632 | 186.7 | 17:44:48 |
SIE.XE |
|
194.57 | 194.77 | 20.6 | 17:44:48 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:44:48 |
V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:44:48 |
VNA.XE |
|
29.73 | 29.92 | 19.6 | 17:44:48 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:44:48 |
AMD.NAS |
|
125.2 | 125.4 | 2.2 | 17:44:48 |
AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:44:48 |
BA.NYSE |
|
176.3 | 176.6 | 3.0 | 17:44:48 |
BBVA.BM |
|
9.511 | 9.701 | 189.2 | 17:44:48 |
BNP.EPA |
|
58.65 | 58.84 | 19.6 | 17:44:48 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:44:48 |
CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:44:48 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:44:48 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:44:48 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:44:48 |
GE.NYSE |
|
165.8 | 166.1 | 3.1 | 17:44:48 |
GS.NYSE |
|
578.9 | 579.4 | 4.8 | 17:44:48 |
HD.NYSE |
|
409.2 | 409.6 | 4.2 | 17:44:48 |
HON.NAS |
|
232.5 | 232.9 | 3.4 | 17:44:48 |
ISP.MIL |
|
3.821 | 4.007 | 185.7 | 17:44:48 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:44:48 |
MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:44:48 |
MS.NYSE |
|
128.1 | 128.4 | 2.3 | 17:44:48 |
PEP.NAS |
|
154.5 | 154.7 | 2.4 | 17:44:48 |
PG.NYSE |
|
169.6 | 169.8 | 2.4 | 17:44:48 |
PM.NYSE |
|
125.2 | 125.5 | 2.6 | 17:44:48 |
RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 17:44:48 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:44:48 |
TXN.NAS |
|
190.8 | 191.1 | 2.9 | 17:44:48 |
UCG.MIL |
|
38.86 | 39.05 | 19.1 | 17:44:48 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:44:48 |
VOW3.XE |
|
87.40 | 87.60 | 20.8 | 17:44:48 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:44:48 |
ABNB.NAS |
|
132.2 | 132.4 | 2.5 | 17:44:48 |
ABT.NYSE |
|
113.7 | 114.0 | 2.2 | 17:44:48 |
ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 17:44:48 |
ADBE.NAS |
|
452.1 | 452.8 | 7.0 | 17:44:48 |
AMZN.NAS |
|
230.8 | 231.1 | 2.3 | 17:44:48 |
ASML.EAS |
|
720.58 | 720.82 | 24.0 | 17:44:48 |
AVGO.NAS |
|
235.0 | 235.3 | 3.3 | 17:44:48 |
AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:44:48 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:44:48 |
BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:44:48 |
BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:44:48 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:44:48 |
BKNG.NAS |
|
5,136.9 | 5,147.4 | 104.6 | 17:44:48 |
BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:44:48 |
BMY.NYSE |
|
58.3 | 58.6 | 2.1 | 17:44:48 |
CAT.NYSE |
|
379.0 | 379.4 | 3.4 | 17:44:48 |
COP.NYSE |
|
97.8 | 98.0 | 2.7 | 17:44:48 |
COST.NAS |
|
980.7 | 981.4 | 7.5 | 17:44:48 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:44:48 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:44:48 |
CVS.NYSE |
|
46.3 | 46.5 | 2.3 | 17:44:48 |
CVX.NYSE |
|
147.2 | 147.4 | 2.3 | 17:44:48 |
DHR.NYSE |
|
231.0 | 231.4 | 3.4 | 17:44:48 |
DIS.NYSE |
|
115.4 | 115.6 | 2.4 | 17:44:48 |
ENEL.MIL |
|
6.817 | 7.004 | 186.2 | 17:44:48 |
HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:44:48 |
HMC.NYSE |
|
24.4 | 24.7 | 2.2 | 17:44:48 |
HSBA.LSE |
|
7.605 | 7.765 | 159.5 | 17:44:48 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:44:48 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:44:48 |
INTU.NAS |
|
670.0 | 670.3 | 3.0 | 17:44:48 |
ISRG.NAS |
|
545.2 | 545.5 | 3.4 | 17:44:48 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.6 | 17:44:48 |
JPM.NYSE |
|
238.5 | 238.8 | 2.9 | 17:44:48 |
LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:44:48 |
LLY.NYSE |
|
777.8 | 778.4 | 6.3 | 17:44:48 |
LMT.NYSE |
|
487.4 | 488.3 | 8.5 | 17:44:48 |
LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 17:44:48 |
MCD.NYSE |
|
298.2 | 298.6 | 3.3 | 17:44:48 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:44:48 |
META.NAS |
|
624.7 | 625.0 | 3.0 | 17:44:48 |
MMM.NYSE |
|
128.5 | 128.7 | 2.7 | 17:44:48 |
MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:44:48 |
MSFT.NAS |
|
450.8 | 451.1 | 3.1 | 17:44:48 |
NEE.NYSE |
|
71.9 | 72.2 | 2.1 | 17:44:48 |
NFLX.NAS |
|
916.5 | 916.8 | 3.9 | 17:44:48 |
NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:44:48 |
NOW.NYSE |
|
1,100.9 | 1,101.4 | 5.0 | 17:44:48 |
NVDA.NAS |
|
135.5 | 135.7 | 1.7 | 17:44:48 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:44:48 |
PYPL.NAS |
|
90.5 | 90.7 | 2.3 | 17:44:48 |
QCOM.NAS |
|
160.1 | 160.4 | 2.8 | 17:44:48 |
RACE.MIL |
|
415.9 | 416.2 | 3.0 | 17:44:48 |
RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:44:48 |
SAP.NYSE |
|
252.4 | 252.8 | 3.4 | 17:44:48 |
SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 17:44:48 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:44:48 |
STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:44:48 |
TMO.NYSE |
|
525.7 | 526.7 | 10.8 | 17:44:48 |
TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:44:48 |
TSLA.NAS |
|
474.5 | 474.9 | 4.9 | 17:44:48 |
ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:44:48 |
UNH.NYSE |
|
501.2 | 501.9 | 6.4 | 17:44:48 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:44:48 |
UPS.NYSE |
|
126.3 | 126.5 | 2.6 | 17:44:48 |
WFC.NYSE |
|
70.9 | 71.1 | 2.2 | 17:44:48 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:44:48 |
XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:44:48 |
ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 17:44:48 |
AMD.Daily |
|
125.2 | 125.4 | 1.7 | 17:44:48 |
BABA.NYSE |
|
86.4 | 86.7 | 2.2 | 17:44:48 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:44:48 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.4 | 17:44:48 |
MMM.Daily |
|
128.5 | 128.7 | 2.2 | 17:44:48 |
ORCL.NYSE |
|
170.1 | 170.4 | 3.0 | 17:44:48 |
SHOP.NYSE |
|
118.5 | 118.9 | 3.2 | 17:44:48 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:44:48 |
TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 17:44:48 |
AMZN.Daily |
|
230.9 | 231.1 | 1.8 | 17:44:48 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:44:48 |
META.Daily |
|
624.7 | 625.0 | 3.0 | 17:44:48 |
MSFT.Daily |
|
450.8 | 451.0 | 2.6 | 17:44:48 |
NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:44:48 |
NFLX.Daily |
|
916.5 | 916.8 | 3.9 | 17:44:48 |
NOKIA.OMXH |
|
4.204 | 4.392 | 187.2 | 17:44:48 |
NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 17:44:48 |
SHOP.Daily |
|
118.6 | 118.8 | 2.7 | 17:44:48 |
TSLA.Daily |
|
474.5 | 474.9 | 4.4 | 17:44:48 |
GOOGL.Daily |
|
195.6 | 195.8 | 1.9 | 17:44:48 |
NAS100.Daily |
|
22,108 | 22,111 | 2.8 | 17:44:48 |
SPX500 |
|
6,092 | 6,094 | 1.7 | 17:44:48 |
SPX500.Daily |
|
6,092 | 6,094 | 1.5 | 17:44:48 |
ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:44:48 |
APTUSD |
|
12.790 | 12.900 | 109.4 | 17:44:48 |
ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:44:48 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:44:48 |
BCHUSD |
|
516.5 | 519.0 | 24.4 | 17:44:48 |
BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:44:48 |
BTCUSD |
|
104,363 | 104,385 | 2.2 | 17:44:48 |
DOTUSD |
|
8.17 | 8.24 | 6.1 | 17:44:48 |
ETCUSD |
|
31.52 | 31.59 | 6.7 | 17:44:48 |
ETHUSD |
|
3,869 | 3,871 | 1.9 | 17:44:48 |
EURMXN |
|
21.106 | 21.110 | 4.3 | 17:44:48 |
EURZAR |
|
18.9532 | 18.9602 | 70.0 | 17:44:48 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 17:44:48 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 17:44:48 |
FTMUSD |
|
1.221 | 1.230 | 8.9 | 17:44:48 |
GBPMXN |
|
25.558 | 25.569 | 10.6 | 17:44:48 |
GBPZAR |
|
22.9544 | 22.9634 | 90.0 | 17:44:48 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:44:48 |
ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:44:48 |
JPN225 |
|
39,434 | 39,471 | 3.7 | 17:44:48 |
LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:44:48 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:44:48 |
SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:44:48 |
SUIUSD |
|
4.576 | 4.587 | 11.1 | 17:44:48 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:44:48 |
UNIUSD |
|
15.79 | 15.84 | 5.4 | 17:44:48 |
USDMXN |
|
20.125 | 20.129 | 4.2 | 17:44:48 |
USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:44:48 |
XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:44:48 |
XRPUSD |
|
2.4776 | 2.4805 | 29.7 | 17:44:48 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:44:48 |
ZECUSD |
|
53.7 | 54.0 | 3.5 | 17:44:48 |
AAVEUSD |
|
372.7 | 373.4 | 7.0 | 17:44:48 |
ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:44:48 |
ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:44:48 |
AVAXUSD |
|
46.32 | 46.53 | 20.7 | 17:44:48 |
DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:44:48 |
DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 17:44:48 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:44:48 |
LINKUSD |
|
27.19 | 27.27 | 8.0 | 17:44:48 |
MANAUSD |
|
0.557 | 0.572 | 15.5 | 17:44:48 |
NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:44:48 |
AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:44:48 |
AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:44:48 |
BCHUSD.Daily |
|
516.6 | 518.9 | 22.4 | 17:44:48 |
BTCUSD.Daily |
|
104,364.4 | 104,384.4 | 200.0 | 17:44:48 |
ETHUSD.Daily |
|
3,868.8 | 3,870.5 | 16.9 | 17:44:48 |
JPN225.Daily |
|
39,438 | 39,467 | 2.9 | 17:44:48 |
LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:44:48 |
SOLUSD.Daily |
|
217.4 | 217.7 | 2.6 | 17:44:48 |
XRPUSD.Daily |
|
2.4759 | 2.4784 | 25.4 | 17:44:48 |
LINKUSD.Daily |
|
27.19 | 27.26 | 7.3 | 17:44:48 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).