Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 16:45:35 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:45:35 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:45:35 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:45:35 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:45:35 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:45:35 |
| USDCAD |
|
1.4386 | 1.4387 | 1.9 | 16:45:35 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 16:45:35 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 16:45:35 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 16:45:35 |
| EURAUD |
|
1.7360 | 1.7362 | 2.6 | 16:45:35 |
| EURNZD |
|
1.9084 | 1.9088 | 3.6 | 16:45:35 |
| EURCAD |
|
1.5551 | 1.5554 | 2.6 | 16:45:35 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 16:45:35 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:45:35 |
| GBPAUD |
|
2.0772 | 2.0774 | 2.6 | 16:45:35 |
| GBPNZD |
|
2.2835 | 2.2838 | 3.0 | 16:45:35 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.3 | 16:45:35 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 16:45:35 |
| AUDJPY |
|
93.08 | 93.10 | 2.1 | 16:45:35 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:45:35 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.6 | 16:45:35 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:45:35 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 16:45:35 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:45:35 |
| NZDCAD |
|
0.8147 | 0.8151 | 3.6 | 16:45:35 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 16:45:35 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:45:35 |
| XAGUSD |
|
33.50 | 33.54 | 3.1 | 16:45:35 |
| XAUUSD |
|
3,102.3 | 3,102.6 | 2.6 | 16:45:35 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 16:45:35 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 16:45:35 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:45:35 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:45:35 |
| AUS200 |
|
7,810 | 7,816 | 6.3 | 16:45:35 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:45:35 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 16:45:35 |
| GER40 |
|
22,046 | 22,050 | 4.7 | 16:45:35 |
| GER40.Daily |
|
22,046 | 22,050 | 4.2 | 16:45:35 |
| ESP35 |
|
13,053 | 13,074 | 21.0 | 16:45:35 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 16:45:35 |
| US30 |
|
41,215 | 41,221 | 5.8 | 16:45:35 |
| US30.Daily |
|
41,215 | 41,221 | 5.6 | 16:45:35 |
| ADS.XE |
|
216.82 | 216.98 | 15.8 | 16:45:35 |
| AI.EPA |
|
175.0 | 175.3 | 2.3 | 16:45:35 |
| ALV.XE |
|
349.8 | 349.9 | 1.6 | 16:45:35 |
| BEI.XE |
|
120.46 | 120.74 | 28.6 | 16:45:35 |
| BMW.XE |
|
73.23 | 73.45 | 22.6 | 16:45:35 |
| ITX.BM |
|
45.50 | 45.71 | 21.6 | 16:45:35 |
| JD.NAS |
|
40.5 | 40.7 | 2.1 | 16:45:35 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 16:45:35 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 16:45:35 |
| MC.EPA |
|
573.1 | 573.3 | 2.2 | 16:45:35 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 16:45:35 |
| NAS100 |
|
18,809 | 18,812 | 2.8 | 16:45:35 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:45:35 |
| SAN.BM |
|
6.037 | 6.225 | 187.2 | 16:45:35 |
| SIE.XE |
|
209.31 | 209.59 | 28.6 | 16:45:35 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:45:35 |
| V.NYSE |
|
335.1 | 335.4 | 3.0 | 16:45:35 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:45:35 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 16:45:35 |
| AMD.NAS |
|
98.8 | 99.0 | 2.2 | 16:45:35 |
| BA.NYSE |
|
166.8 | 167.2 | 3.4 | 16:45:35 |
| BBVA.BM |
|
12.347 | 12.538 | 190.2 | 16:45:35 |
| BNP.EPA |
|
76.43 | 76.63 | 20.6 | 16:45:35 |
| BX.NYSE |
|
133.4 | 133.7 | 3.0 | 16:45:35 |
| CABK.BM |
|
7.025 | 7.215 | 189.2 | 16:45:35 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:45:35 |
| DTG.FWB |
|
36.6 | 36.9 | 2.1 | 16:45:35 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 16:45:35 |
| GE.NYSE |
|
194.8 | 195.1 | 3.4 | 16:45:35 |
| GS.NYSE |
|
529.7 | 530.2 | 4.8 | 16:45:35 |
| HD.NYSE |
|
358.4 | 358.8 | 4.5 | 16:45:35 |
| HON.NAS |
|
209.9 | 210.3 | 3.4 | 16:45:35 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 16:45:35 |
| KO.NYSE |
|
71.5 | 71.8 | 2.3 | 16:45:35 |
| MA.NYSE |
|
532.8 | 533.4 | 5.7 | 16:45:35 |
| MS.NYSE |
|
112.2 | 112.5 | 3.0 | 16:45:35 |
| PEP.NAS |
|
151.9 | 152.2 | 3.3 | 16:45:35 |
| PG.NYSE |
|
170.0 | 170.3 | 3.0 | 16:45:35 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 16:45:35 |
| RMS.EPA |
|
2,402.88 | 2,403.12 | 24.0 | 16:45:35 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:45:35 |
| TXN.NAS |
|
174.9 | 175.2 | 3.0 | 16:45:35 |
| UCG.MIL |
|
51.43 | 51.62 | 19.6 | 16:45:35 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:45:35 |
| VOW3.XE |
|
93.69 | 93.91 | 22.0 | 16:45:35 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:45:35 |
| ABNB.NAS |
|
116.4 | 116.7 | 3.3 | 16:45:35 |
| ABT.NYSE |
|
131.8 | 132.1 | 3.6 | 16:45:35 |
| ACN.NYSE |
|
300.8 | 301.3 | 4.8 | 16:45:35 |
| ADBE.NAS |
|
375.2 | 375.9 | 7.0 | 16:45:35 |
| AMZN.NAS |
|
184.9 | 185.2 | 2.5 | 16:45:35 |
| ASML.EAS |
|
605.26 | 605.44 | 17.5 | 16:45:35 |
| AVGO.NAS |
|
161.2 | 161.5 | 3.2 | 16:45:35 |
| AXP.NYSE |
|
261.1 | 261.4 | 3.0 | 16:45:35 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:45:35 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 16:45:35 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:45:35 |
| BKNG.NAS |
|
4,439.1 | 4,449.6 | 104.6 | 16:45:35 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:45:35 |
| BMY.NYSE |
|
60.4 | 60.7 | 2.5 | 16:45:35 |
| CAT.NYSE |
|
322.6 | 323.0 | 3.4 | 16:45:35 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:45:35 |
| COST.NAS |
|
925.6 | 926.5 | 9.0 | 16:45:35 |
| CRM.NYSE |
|
259.3 | 259.6 | 3.0 | 16:45:35 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 16:45:35 |
| CVS.NYSE |
|
67.1 | 67.4 | 2.6 | 16:45:35 |
| CVX.NYSE |
|
166.8 | 167.1 | 3.4 | 16:45:35 |
| DHR.NYSE |
|
201.3 | 201.8 | 5.4 | 16:45:35 |
| DIS.NYSE |
|
95.9 | 96.1 | 2.5 | 16:45:35 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:45:35 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.5 | 16:45:35 |
| IBM.NYSE |
|
243.3 | 243.7 | 3.3 | 16:45:35 |
| INTC.NAS |
|
21.7 | 21.9 | 2.1 | 16:45:35 |
| INTU.NAS |
|
596.2 | 596.5 | 3.0 | 16:45:35 |
| ISRG.NAS |
|
482.1 | 482.4 | 3.4 | 16:45:35 |
| JNJ.NYSE |
|
166.2 | 166.5 | 3.0 | 16:45:35 |
| JPM.NYSE |
|
238.2 | 238.5 | 3.1 | 16:45:35 |
| LIN.NYSE |
|
460.3 | 460.6 | 3.2 | 16:45:35 |
| LLY.NYSE |
|
790.2 | 791.0 | 7.8 | 16:45:35 |
| LMT.NYSE |
|
446.4 | 447.3 | 9.3 | 16:45:35 |
| LSEG.LSE |
|
114.5 | 114.8 | 2.6 | 16:45:35 |
| MCD.NYSE |
|
307.1 | 307.4 | 3.3 | 16:45:35 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.4 | 16:45:35 |
| META.NAS |
|
553.5 | 553.8 | 3.0 | 16:45:35 |
| MMM.NYSE |
|
142.2 | 142.5 | 3.4 | 16:45:35 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.9 | 16:45:35 |
| MSFT.NAS |
|
368.9 | 369.3 | 3.3 | 16:45:35 |
| NEE.NYSE |
|
71.5 | 71.8 | 2.6 | 16:45:35 |
| NFLX.NAS |
|
902.7 | 903.1 | 3.9 | 16:45:35 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.3 | 16:45:35 |
| NOW.NYSE |
|
763.8 | 764.3 | 5.0 | 16:45:35 |
| NVDA.NAS |
|
103.7 | 103.9 | 1.7 | 16:45:35 |
| PFE.NYSE |
|
24.5 | 24.8 | 2.1 | 16:45:35 |
| PYPL.NAS |
|
63.4 | 63.6 | 2.3 | 16:45:35 |
| QCOM.NAS |
|
148.1 | 148.3 | 2.9 | 16:45:35 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:45:35 |
| SAP.NYSE |
|
261.9 | 262.3 | 3.4 | 16:45:35 |
| SBUX.NAS |
|
95.7 | 96.0 | 2.7 | 16:45:35 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:45:35 |
| STLA.MIL |
|
10.11 | 10.30 | 19.0 | 16:45:35 |
| TMO.NYSE |
|
489.2 | 490.6 | 13.8 | 16:45:35 |
| TMUS.NAS |
|
267.4 | 267.7 | 3.0 | 16:45:35 |
| TSLA.NAS |
|
243.6 | 243.9 | 3.2 | 16:45:35 |
| ULVR.LSE |
|
46.22 | 46.40 | 17.8 | 16:45:35 |
| UNH.NYSE |
|
521.7 | 522.7 | 9.6 | 16:45:35 |
| UNP.NYSE |
|
232.4 | 232.7 | 3.0 | 16:45:35 |
| UPS.NYSE |
|
108.6 | 108.9 | 3.3 | 16:45:35 |
| WFC.NYSE |
|
69.6 | 69.8 | 2.2 | 16:45:35 |
| WMT.NYSE |
|
85.6 | 85.8 | 2.2 | 16:45:35 |
| XOM.NYSE |
|
118.5 | 118.7 | 2.3 | 16:45:35 |
| ABBV.NYSE |
|
205.2 | 205.5 | 3.6 | 16:45:35 |
| AMD.Daily |
|
98.8 | 99.0 | 1.7 | 16:45:35 |
| BABA.NYSE |
|
129.2 | 129.4 | 2.6 | 16:45:35 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:45:35 |
| GOOGL.NAS |
|
150.6 | 150.8 | 2.2 | 16:45:35 |
| MMM.Daily |
|
142.2 | 142.5 | 3.3 | 16:45:35 |
| ORCL.NYSE |
|
136.7 | 136.9 | 2.6 | 16:45:35 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.2 | 16:45:35 |
| TCEHY.OTC |
|
63.04 | 63.25 | 21.0 | 16:45:35 |
| AMZN.Daily |
|
185.0 | 185.2 | 2.0 | 16:45:35 |
| BABA.Daily |
|
129.2 | 129.4 | 2.1 | 16:45:35 |
| META.Daily |
|
553.5 | 553.8 | 3.0 | 16:45:35 |
| MSFT.Daily |
|
369.0 | 369.2 | 2.8 | 16:45:35 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:45:35 |
| NFLX.Daily |
|
902.7 | 903.1 | 3.9 | 16:45:35 |
| NOKIA.OMXH |
|
4.746 | 4.934 | 187.2 | 16:45:35 |
| NVDA.Daily |
|
103.7 | 103.9 | 1.7 | 16:45:35 |
| TSLA.Daily |
|
243.6 | 243.8 | 2.7 | 16:45:35 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 16:45:35 |
| GOOGL.Daily |
|
150.6 | 150.8 | 1.7 | 16:45:35 |
| NAS100.Daily |
|
18,809 | 18,812 | 2.4 | 16:45:35 |
| SPX500 |
|
5,499 | 5,500 | 1.7 | 16:45:35 |
| SPX500.Daily |
|
5,499 | 5,500 | 1.5 | 16:45:35 |
| ADAUSD |
|
0.635 | 0.639 | 3.5 | 16:45:35 |
| APTUSD |
|
5.221 | 5.322 | 100.4 | 16:45:35 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 16:45:35 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:45:35 |
| BCHUSD |
|
295.9 | 298.3 | 24.4 | 16:45:35 |
| BNBUSD |
|
594.5 | 596.1 | 16.0 | 16:45:35 |
| BTCUSD |
|
81,818 | 81,844 | 2.6 | 16:45:35 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:45:35 |
| ETCUSD |
|
16.48 | 16.54 | 6.4 | 16:45:35 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 16:45:35 |
| EURMXN |
|
22.053 | 22.061 | 7.6 | 16:45:35 |
| EURZAR |
|
19.9066 | 19.9136 | 70.0 | 16:45:35 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:45:35 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:45:35 |
| GBPMXN |
|
26.385 | 26.398 | 13.0 | 16:45:35 |
| GBPZAR |
|
23.8179 | 23.8269 | 90.0 | 16:45:35 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:45:35 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 16:45:35 |
| JPN225 |
|
35,449 | 35,491 | 4.2 | 16:45:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:45:35 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 16:45:35 |
| SOLUSD |
|
123.5 | 123.8 | 3.5 | 16:45:35 |
| SUIUSD |
|
2.192 | 2.203 | 11.1 | 16:45:35 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 16:45:35 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 16:45:35 |
| USDMXN |
|
20.399 | 20.405 | 6.4 | 16:45:35 |
| USDZAR |
|
18.4130 | 18.4195 | 65.0 | 16:45:35 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 16:45:35 |
| XRPUSD |
|
2.0645 | 2.0664 | 18.5 | 16:45:35 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:45:35 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 16:45:35 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 16:45:35 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:45:35 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:45:35 |
| AVAXUSD |
|
18.36 | 18.57 | 20.6 | 16:45:35 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:45:35 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 16:45:35 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:45:35 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 16:45:35 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:45:35 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:45:35 |
| AAPL.NAS |
|
217.0 | 217.3 | 2.9 | 16:45:35 |
| AAPL.Daily |
|
217.0 | 217.3 | 2.4 | 16:45:35 |
| BCHUSD.Daily |
|
296.0 | 298.2 | 22.4 | 16:45:35 |
| BTCUSD.Daily |
|
81,818.7 | 81,842.7 | 240.0 | 16:45:35 |
| ETHUSD.Daily |
|
1,801.5 | 1,803.4 | 18.5 | 16:45:35 |
| JPN225.Daily |
|
35,453 | 35,487 | 3.4 | 16:45:35 |
| LTCUSD.Daily |
|
81.2 | 81.5 | 3.5 | 16:45:35 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 16:45:35 |
| XRPUSD.Daily |
|
2.0645 | 2.0664 | 18.3 | 16:45:35 |
| LINKUSD.Daily |
|
13.16 | 13.23 | 7.3 | 16:45:35 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).