Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:32:55 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:32:55 |
| USDJPY |
|
149.43 | 149.45 | 1.9 | 16:32:55 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 16:32:55 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.4 | 16:32:55 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:32:55 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 16:32:55 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:32:55 |
| EURJPY |
|
161.64 | 161.67 | 2.2 | 16:32:55 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:32:55 |
| EURAUD |
|
1.7345 | 1.7347 | 2.5 | 16:32:55 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 16:32:55 |
| EURCAD |
|
1.5539 | 1.5541 | 2.3 | 16:32:55 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 16:32:55 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.9 | 16:32:55 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.6 | 16:32:55 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.9 | 16:32:55 |
| GBPCAD |
|
1.8584 | 1.8587 | 2.2 | 16:32:55 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 16:32:55 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 16:32:55 |
| AUDCHF |
|
0.5496 | 0.5497 | 1.5 | 16:32:55 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 16:32:55 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:32:55 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:32:55 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:32:55 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:32:55 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:32:55 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:32:55 |
| XAGUSD |
|
33.78 | 33.81 | 3.2 | 16:32:55 |
| XAUUSD |
|
3,114.0 | 3,114.3 | 2.6 | 16:32:55 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:32:55 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:32:55 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:32:55 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:32:55 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:32:55 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:32:55 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 16:32:55 |
| GER40 |
|
22,122 | 22,126 | 3.9 | 16:32:55 |
| GER40.Daily |
|
22,122 | 22,126 | 3.4 | 16:32:55 |
| ESP35 |
|
13,089 | 13,108 | 19.5 | 16:32:55 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:32:55 |
| US30 |
|
41,320 | 41,326 | 5.8 | 16:32:55 |
| US30.Daily |
|
41,320 | 41,326 | 5.6 | 16:32:55 |
| ADS.XE |
|
217.87 | 218.03 | 15.8 | 16:32:55 |
| AI.EPA |
|
175.4 | 175.6 | 2.3 | 16:32:55 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:32:55 |
| BEI.XE |
|
120.56 | 120.79 | 23.6 | 16:32:55 |
| BMW.XE |
|
73.55 | 73.77 | 22.6 | 16:32:55 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 16:32:55 |
| JD.NAS |
|
40.8 | 41.0 | 2.3 | 16:32:55 |
| LI.NAS |
|
25.3 | 25.5 | 2.5 | 16:32:55 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:32:55 |
| MC.EPA |
|
576.1 | 576.2 | 1.6 | 16:32:55 |
| MRK.XE |
|
127.321 | 127.479 | 157.5 | 16:32:55 |
| NAS100 |
|
18,920 | 18,923 | 2.8 | 16:32:55 |
| OR.EPA |
|
344.2 | 344.4 | 2.0 | 16:32:55 |
| SAN.BM |
|
6.059 | 6.247 | 187.2 | 16:32:55 |
| SIE.XE |
|
210.46 | 210.74 | 28.6 | 16:32:55 |
| T.NYSE |
|
28.3 | 28.5 | 2.2 | 16:32:55 |
| V.NYSE |
|
339.7 | 340.0 | 3.0 | 16:32:55 |
| VNA.XE |
|
24.94 | 25.14 | 20.6 | 16:32:55 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:32:55 |
| AMD.NAS |
|
100.5 | 100.8 | 2.4 | 16:32:55 |
| BA.NYSE |
|
170.0 | 170.4 | 3.4 | 16:32:55 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:32:55 |
| BNP.EPA |
|
76.74 | 76.94 | 20.6 | 16:32:55 |
| BX.NYSE |
|
134.7 | 135.0 | 3.0 | 16:32:55 |
| CABK.BM |
|
7.043 | 7.231 | 187.2 | 16:32:55 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:32:55 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:32:55 |
| ENI.MIL |
|
14.08 | 14.26 | 18.8 | 16:32:55 |
| GE.NYSE |
|
197.8 | 198.2 | 3.4 | 16:32:55 |
| GS.NYSE |
|
534.4 | 534.9 | 4.8 | 16:32:55 |
| HD.NYSE |
|
353.0 | 353.5 | 4.5 | 16:32:55 |
| HON.NAS |
|
211.4 | 211.7 | 3.4 | 16:32:55 |
| ISP.MIL |
|
4.648 | 4.834 | 185.7 | 16:32:55 |
| KO.NYSE |
|
70.7 | 71.0 | 2.4 | 16:32:55 |
| MA.NYSE |
|
536.9 | 537.5 | 5.7 | 16:32:55 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 16:32:55 |
| PEP.NAS |
|
150.0 | 150.3 | 3.2 | 16:32:55 |
| PG.NYSE |
|
168.8 | 169.1 | 3.0 | 16:32:55 |
| PM.NYSE |
|
156.8 | 157.1 | 3.0 | 16:32:55 |
| RMS.EPA |
|
2,414.40 | 2,414.64 | 24.0 | 16:32:55 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:32:55 |
| TXN.NAS |
|
174.7 | 175.0 | 3.0 | 16:32:55 |
| UCG.MIL |
|
51.66 | 51.87 | 21.6 | 16:32:55 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:32:55 |
| VOW3.XE |
|
93.94 | 94.16 | 22.8 | 16:32:55 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.3 | 16:32:55 |
| ABNB.NAS |
|
118.3 | 118.6 | 3.1 | 16:32:55 |
| ABT.NYSE |
|
131.2 | 131.5 | 3.6 | 16:32:55 |
| ACN.NYSE |
|
302.3 | 302.8 | 4.8 | 16:32:55 |
| ADBE.NAS |
|
378.4 | 379.4 | 10.2 | 16:32:55 |
| AMZN.NAS |
|
186.6 | 186.9 | 2.5 | 16:32:55 |
| ASML.EAS |
|
608.18 | 608.42 | 24.0 | 16:32:55 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.3 | 16:32:55 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 16:32:55 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:32:55 |
| BATS.LSE |
|
31.50 | 31.67 | 16.8 | 16:32:55 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:32:55 |
| BKNG.NAS |
|
4,490.4 | 4,500.8 | 104.6 | 16:32:55 |
| BLK.NYSE |
|
935.2 | 937.4 | 22.2 | 16:32:55 |
| BMY.NYSE |
|
60.3 | 60.6 | 3.0 | 16:32:55 |
| CAT.NYSE |
|
326.5 | 326.8 | 3.4 | 16:32:55 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:32:55 |
| COST.NAS |
|
925.1 | 926.0 | 9.0 | 16:32:55 |
| CRM.NYSE |
|
263.1 | 263.4 | 3.0 | 16:32:55 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.3 | 16:32:55 |
| CVS.NYSE |
|
66.7 | 67.0 | 3.0 | 16:32:55 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.2 | 16:32:55 |
| DHR.NYSE |
|
203.5 | 204.1 | 5.7 | 16:32:55 |
| DIS.NYSE |
|
96.2 | 96.6 | 3.5 | 16:32:55 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 16:32:55 |
| HMC.NYSE |
|
26.5 | 26.8 | 2.7 | 16:32:55 |
| IBM.NYSE |
|
243.1 | 243.4 | 3.3 | 16:32:55 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 16:32:55 |
| INTU.NAS |
|
596.0 | 596.3 | 3.0 | 16:32:55 |
| ISRG.NAS |
|
482.7 | 483.0 | 3.4 | 16:32:55 |
| JNJ.NYSE |
|
164.6 | 164.9 | 3.0 | 16:32:55 |
| JPM.NYSE |
|
240.1 | 240.4 | 3.3 | 16:32:55 |
| LIN.NYSE |
|
459.7 | 460.1 | 3.2 | 16:32:55 |
| LLY.NYSE |
|
806.4 | 807.2 | 7.8 | 16:32:55 |
| LMT.NYSE |
|
442.1 | 443.0 | 9.3 | 16:32:55 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:32:55 |
| MCD.NYSE |
|
305.9 | 306.3 | 3.3 | 16:32:55 |
| MDLZ.NAS |
|
67.2 | 67.5 | 2.8 | 16:32:55 |
| META.NAS |
|
560.0 | 560.3 | 3.0 | 16:32:55 |
| MMM.NYSE |
|
143.8 | 144.2 | 3.4 | 16:32:55 |
| MRK.NYSE |
|
89.2 | 89.5 | 3.0 | 16:32:55 |
| MSFT.NAS |
|
369.0 | 369.3 | 3.3 | 16:32:55 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.6 | 16:32:55 |
| NFLX.NAS |
|
912.7 | 913.1 | 3.9 | 16:32:55 |
| NKE.NYSE |
|
62.9 | 63.1 | 2.4 | 16:32:55 |
| NOW.NYSE |
|
768.6 | 769.1 | 5.0 | 16:32:55 |
| NVDA.NAS |
|
105.3 | 105.5 | 1.7 | 16:32:55 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.4 | 16:32:55 |
| PYPL.NAS |
|
64.1 | 64.4 | 2.5 | 16:32:55 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:32:55 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 16:32:55 |
| SAP.NYSE |
|
263.2 | 263.6 | 3.4 | 16:32:55 |
| SBUX.NAS |
|
94.6 | 94.9 | 3.1 | 16:32:55 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:32:55 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:32:55 |
| TMO.NYSE |
|
492.9 | 494.3 | 13.8 | 16:32:55 |
| TMUS.NAS |
|
265.5 | 265.8 | 3.0 | 16:32:55 |
| TSLA.NAS |
|
246.1 | 246.3 | 2.4 | 16:32:55 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:32:55 |
| UNH.NYSE |
|
523.0 | 524.0 | 9.6 | 16:32:55 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:32:55 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:32:55 |
| WFC.NYSE |
|
70.0 | 70.3 | 3.0 | 16:32:55 |
| WMT.NYSE |
|
84.4 | 84.6 | 2.4 | 16:32:55 |
| XOM.NYSE |
|
118.0 | 118.3 | 2.9 | 16:32:55 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:32:55 |
| AMD.Daily |
|
100.6 | 100.8 | 1.9 | 16:32:55 |
| BABA.NYSE |
|
130.2 | 130.5 | 2.6 | 16:32:55 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.2 | 16:32:55 |
| GOOGL.NAS |
|
152.4 | 152.6 | 2.4 | 16:32:55 |
| MMM.Daily |
|
143.8 | 144.2 | 3.4 | 16:32:55 |
| ORCL.NYSE |
|
138.1 | 138.4 | 3.3 | 16:32:55 |
| SHOP.NYSE |
|
91.4 | 91.7 | 3.4 | 16:32:55 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.2 | 16:32:55 |
| TCEHY.OTC |
|
63.44 | 63.69 | 25.0 | 16:32:55 |
| AMZN.Daily |
|
186.7 | 186.9 | 2.0 | 16:32:55 |
| BABA.Daily |
|
130.2 | 130.4 | 2.1 | 16:32:55 |
| META.Daily |
|
560.0 | 560.3 | 3.0 | 16:32:55 |
| MSFT.Daily |
|
369.0 | 369.3 | 2.8 | 16:32:55 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:32:55 |
| NFLX.Daily |
|
912.7 | 913.1 | 3.9 | 16:32:55 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 187.2 | 16:32:55 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 16:32:55 |
| SHOP.Daily |
|
91.4 | 91.7 | 3.4 | 16:32:55 |
| TSLA.Daily |
|
246.1 | 246.3 | 2.4 | 16:32:55 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:32:55 |
| GOOGL.Daily |
|
152.4 | 152.6 | 1.9 | 16:32:55 |
| NAS100.Daily |
|
18,920 | 18,923 | 2.6 | 16:32:55 |
| SPX500 |
|
5,521 | 5,523 | 2.0 | 16:32:55 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.8 | 16:32:55 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:32:55 |
| APTUSD |
|
5.205 | 5.306 | 100.4 | 16:32:55 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:32:55 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:32:55 |
| BCHUSD |
|
296.9 | 299.4 | 24.4 | 16:32:55 |
| BNBUSD |
|
594.2 | 595.8 | 16.0 | 16:32:55 |
| BTCUSD |
|
81,905 | 81,931 | 2.6 | 16:32:55 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:32:55 |
| ETCUSD |
|
16.46 | 16.53 | 6.5 | 16:32:55 |
| ETHUSD |
|
1,802 | 1,804 | 2.1 | 16:32:55 |
| EURMXN |
|
22.030 | 22.038 | 7.6 | 16:32:55 |
| EURZAR |
|
19.8998 | 19.9068 | 70.0 | 16:32:55 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:32:55 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:32:55 |
| GBPMXN |
|
26.347 | 26.357 | 10.8 | 16:32:55 |
| GBPZAR |
|
23.8000 | 23.8090 | 90.0 | 16:32:55 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:32:55 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:32:55 |
| JPN225 |
|
35,646 | 35,687 | 4.1 | 16:32:55 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:32:55 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:32:55 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:32:55 |
| SUIUSD |
|
2.201 | 2.212 | 11.1 | 16:32:55 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 16:32:55 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 16:32:55 |
| USDMXN |
|
20.366 | 20.372 | 6.4 | 16:32:55 |
| USDZAR |
|
18.3961 | 18.4026 | 65.0 | 16:32:55 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:32:55 |
| XRPUSD |
|
2.0681 | 2.0700 | 18.5 | 16:32:55 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:32:55 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:32:55 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 16:32:55 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:32:55 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 16:32:55 |
| AVAXUSD |
|
18.43 | 18.64 | 20.6 | 16:32:55 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:32:55 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 16:32:55 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:32:55 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:32:55 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:32:55 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:32:55 |
| AAPL.NAS |
|
217.3 | 217.6 | 2.8 | 16:32:55 |
| AAPL.Daily |
|
217.4 | 217.6 | 2.3 | 16:32:55 |
| BCHUSD.Daily |
|
297.0 | 299.3 | 22.4 | 16:32:55 |
| BTCUSD.Daily |
|
81,905.7 | 81,929.7 | 240.0 | 16:32:55 |
| ETHUSD.Daily |
|
1,801.9 | 1,803.8 | 18.5 | 16:32:55 |
| JPN225.Daily |
|
35,650 | 35,683 | 3.3 | 16:32:55 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:32:55 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:32:55 |
| XRPUSD.Daily |
|
2.0681 | 2.0700 | 18.3 | 16:32:55 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 16:32:55 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).