Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0485 | 1.0486 | 0.9 | 17:45:35 |
| GBPUSD |
|
1.2702 | 1.2703 | 1.2 | 17:45:35 |
| USDJPY |
|
153.92 | 153.94 | 2.3 | 17:45:35 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:45:35 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:45:35 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.9 | 17:45:35 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 17:45:35 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:45:35 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:45:35 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:45:35 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:45:35 |
| EURNZD |
|
1.8313 | 1.8316 | 3.1 | 17:45:35 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:45:35 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 17:45:35 |
| GBPCHF |
|
1.1343 | 1.1344 | 1.8 | 17:45:35 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:45:35 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.5 | 17:45:35 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.0 | 17:45:35 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 17:45:35 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:45:35 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:45:35 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:45:35 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:45:35 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:45:35 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:45:35 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 17:45:35 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:45:35 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:45:35 |
| XAGUSD |
|
30.25 | 30.28 | 3.0 | 17:45:35 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 17:45:35 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 17:45:35 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.7 | 17:45:35 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:45:35 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:45:35 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:45:35 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:45:35 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:45:35 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 17:45:35 |
| GER40.Daily |
|
20,312 | 20,315 | 3.7 | 17:45:35 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:45:35 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:45:35 |
| US30 |
|
43,859 | 43,865 | 5.3 | 17:45:35 |
| US30.Daily |
|
43,860 | 43,865 | 5.1 | 17:45:35 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:45:35 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:45:35 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:45:35 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:45:35 |
| ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:45:35 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:45:35 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:45:35 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:45:35 |
| MC.EPA |
|
637.0 | 637.2 | 2.2 | 17:45:35 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:45:35 |
| NAS100 |
|
22,118 | 22,121 | 3.2 | 17:45:35 |
| OR.EPA |
|
343.2 | 343.4 | 2.0 | 17:45:35 |
| SAN.BM |
|
4.446 | 4.632 | 185.7 | 17:45:35 |
| SIE.XE |
|
194.43 | 194.65 | 22.6 | 17:45:35 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:45:35 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:45:35 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:45:35 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:45:35 |
| AMD.NAS |
|
125.3 | 125.5 | 2.3 | 17:45:35 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:45:35 |
| BA.NYSE |
|
176.1 | 176.5 | 3.4 | 17:45:35 |
| BBVA.BM |
|
9.511 | 9.701 | 189.2 | 17:45:35 |
| BNP.EPA |
|
58.64 | 58.83 | 19.6 | 17:45:35 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:45:35 |
| CABK.BM |
|
5.093 | 5.281 | 187.2 | 17:45:35 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:45:35 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:45:35 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:45:35 |
| GE.NYSE |
|
165.8 | 166.1 | 3.0 | 17:45:35 |
| GS.NYSE |
|
578.9 | 579.4 | 4.8 | 17:45:35 |
| HD.NYSE |
|
409.0 | 409.5 | 4.2 | 17:45:35 |
| HON.NAS |
|
232.5 | 232.9 | 3.4 | 17:45:35 |
| ISP.MIL |
|
3.820 | 4.006 | 186.2 | 17:45:35 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:45:35 |
| MA.NYSE |
|
534.5 | 535.0 | 5.7 | 17:45:35 |
| MS.NYSE |
|
128.0 | 128.3 | 2.4 | 17:45:35 |
| PEP.NAS |
|
154.4 | 154.7 | 2.7 | 17:45:35 |
| PG.NYSE |
|
169.6 | 169.9 | 2.5 | 17:45:35 |
| PM.NYSE |
|
125.2 | 125.5 | 2.4 | 17:45:35 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:45:35 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:45:35 |
| TXN.NAS |
|
191.0 | 191.2 | 2.6 | 17:45:35 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:45:35 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:45:35 |
| VOW3.XE |
|
87.38 | 87.56 | 18.8 | 17:45:35 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:45:35 |
| ABNB.NAS |
|
132.2 | 132.4 | 2.4 | 17:45:35 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.3 | 17:45:35 |
| ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 17:45:35 |
| ADBE.NAS |
|
452.3 | 453.0 | 6.8 | 17:45:35 |
| AMZN.NAS |
|
230.8 | 231.1 | 2.3 | 17:45:35 |
| ASML.EAS |
|
721.36 | 721.54 | 17.5 | 17:45:35 |
| AVGO.NAS |
|
235.4 | 235.7 | 3.2 | 17:45:35 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:45:35 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:45:35 |
| BARC.LSE |
|
2.594 | 2.752 | 158.0 | 17:45:35 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:45:35 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:45:35 |
| BKNG.NAS |
|
5,127.1 | 5,137.6 | 104.6 | 17:45:35 |
| BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:45:35 |
| BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:45:35 |
| CAT.NYSE |
|
379.1 | 379.5 | 3.4 | 17:45:35 |
| COP.NYSE |
|
97.7 | 98.0 | 2.6 | 17:45:35 |
| COST.NAS |
|
980.8 | 981.4 | 6.6 | 17:45:35 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:45:35 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:45:35 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.4 | 17:45:35 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.2 | 17:45:35 |
| DHR.NYSE |
|
230.8 | 231.0 | 2.6 | 17:45:35 |
| DIS.NYSE |
|
115.3 | 115.5 | 2.3 | 17:45:35 |
| ENEL.MIL |
|
6.819 | 7.006 | 186.2 | 17:45:35 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:45:35 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:45:35 |
| HSBA.LSE |
|
7.605 | 7.765 | 159.5 | 17:45:35 |
| IBM.NYSE |
|
226.9 | 227.2 | 3.3 | 17:45:35 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:45:35 |
| INTU.NAS |
|
670.0 | 670.3 | 3.0 | 17:45:35 |
| ISRG.NAS |
|
545.6 | 546.0 | 3.4 | 17:45:35 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.6 | 17:45:35 |
| JPM.NYSE |
|
238.4 | 238.7 | 3.3 | 17:45:35 |
| LIN.NYSE |
|
429.8 | 430.2 | 3.2 | 17:45:35 |
| LLY.NYSE |
|
777.3 | 778.0 | 7.1 | 17:45:35 |
| LMT.NYSE |
|
487.4 | 488.3 | 8.6 | 17:45:35 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:45:35 |
| MCD.NYSE |
|
298.1 | 298.5 | 3.3 | 17:45:35 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:45:35 |
| META.NAS |
|
624.8 | 625.1 | 3.0 | 17:45:35 |
| MMM.NYSE |
|
128.4 | 128.7 | 2.7 | 17:45:35 |
| MRK.NYSE |
|
100.2 | 100.5 | 2.5 | 17:45:35 |
| MSFT.NAS |
|
450.8 | 451.1 | 3.4 | 17:45:35 |
| NEE.NYSE |
|
71.9 | 72.2 | 2.2 | 17:45:35 |
| NFLX.NAS |
|
916.7 | 917.1 | 3.9 | 17:45:35 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:45:35 |
| NOW.NYSE |
|
1,101.5 | 1,102.0 | 5.0 | 17:45:35 |
| NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:45:35 |
| PFE.NYSE |
|
26.1 | 26.3 | 2.1 | 17:45:35 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.1 | 17:45:35 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.5 | 17:45:35 |
| RACE.MIL |
|
416.1 | 416.4 | 3.0 | 17:45:35 |
| RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:45:35 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.6 | 17:45:35 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.2 | 17:45:35 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:45:35 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:45:35 |
| TMO.NYSE |
|
525.8 | 526.7 | 9.8 | 17:45:35 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:45:35 |
| TSLA.NAS |
|
474.8 | 475.2 | 3.8 | 17:45:35 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:45:35 |
| UNH.NYSE |
|
500.8 | 501.4 | 6.5 | 17:45:35 |
| UNP.NYSE |
|
228.9 | 229.2 | 3.0 | 17:45:35 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.9 | 17:45:35 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.1 | 17:45:35 |
| WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:45:35 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:45:35 |
| ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 17:45:35 |
| AMD.Daily |
|
125.3 | 125.5 | 1.8 | 17:45:35 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:45:35 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:45:35 |
| GOOGL.NAS |
|
195.5 | 195.8 | 2.5 | 17:45:35 |
| MMM.Daily |
|
128.5 | 128.7 | 2.2 | 17:45:35 |
| ORCL.NYSE |
|
170.2 | 170.5 | 3.0 | 17:45:35 |
| SHOP.NYSE |
|
118.6 | 119.0 | 3.2 | 17:45:35 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:45:35 |
| TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:45:35 |
| AMZN.Daily |
|
230.9 | 231.0 | 1.8 | 17:45:35 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:45:35 |
| META.Daily |
|
624.8 | 625.1 | 3.0 | 17:45:35 |
| MSFT.Daily |
|
450.8 | 451.1 | 2.9 | 17:45:35 |
| NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:45:35 |
| NFLX.Daily |
|
916.7 | 917.1 | 3.9 | 17:45:35 |
| NOKIA.OMXH |
|
4.205 | 4.392 | 186.2 | 17:45:35 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:45:35 |
| SHOP.Daily |
|
118.7 | 118.9 | 2.7 | 17:45:35 |
| TSLA.Daily |
|
474.8 | 475.1 | 3.3 | 17:45:35 |
| GOOGL.Daily |
|
195.5 | 195.7 | 2.0 | 17:45:35 |
| NAS100.Daily |
|
22,118 | 22,121 | 2.8 | 17:45:35 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 17:45:35 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 17:45:35 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 17:45:35 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:45:35 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:45:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:45:35 |
| BCHUSD |
|
517.0 | 519.5 | 24.4 | 17:45:35 |
| BNBUSD |
|
713.5 | 714.8 | 12.7 | 17:45:35 |
| BTCUSD |
|
104,476 | 104,498 | 2.3 | 17:45:35 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:45:35 |
| ETCUSD |
|
31.54 | 31.61 | 6.6 | 17:45:35 |
| ETHUSD |
|
3,871 | 3,873 | 1.7 | 17:45:35 |
| EURMXN |
|
21.101 | 21.106 | 4.4 | 17:45:35 |
| EURZAR |
|
18.9489 | 18.9559 | 70.0 | 17:45:35 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:45:35 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:45:35 |
| FTMUSD |
|
1.220 | 1.229 | 9.4 | 17:45:35 |
| GBPMXN |
|
25.560 | 25.570 | 9.5 | 17:45:35 |
| GBPZAR |
|
22.9550 | 22.9640 | 90.0 | 17:45:35 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:45:35 |
| ICPUSD |
|
11.88 | 12.05 | 16.3 | 17:45:35 |
| JPN225 |
|
39,445 | 39,475 | 3.0 | 17:45:35 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:45:35 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 17:45:35 |
| SOLUSD |
|
217.5 | 217.7 | 2.9 | 17:45:35 |
| SUIUSD |
|
4.576 | 4.587 | 11.1 | 17:45:35 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:45:35 |
| UNIUSD |
|
15.81 | 15.86 | 5.4 | 17:45:35 |
| USDMXN |
|
20.125 | 20.128 | 3.9 | 17:45:35 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:45:35 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:45:35 |
| XRPUSD |
|
2.4782 | 2.4810 | 28.8 | 17:45:35 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:45:35 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 17:45:35 |
| AAVEUSD |
|
372.4 | 373.1 | 7.0 | 17:45:35 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:45:35 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:45:35 |
| AVAXUSD |
|
46.35 | 46.56 | 20.7 | 17:45:35 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:45:35 |
| DOGEUSD |
|
0.3843 | 0.3848 | 4.8 | 17:45:35 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:45:35 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 17:45:35 |
| MANAUSD |
|
0.557 | 0.572 | 15.6 | 17:45:35 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 17:45:35 |
| AAPL.NAS |
|
253.6 | 253.8 | 2.2 | 17:45:35 |
| AAPL.Daily |
|
253.6 | 253.8 | 1.7 | 17:45:35 |
| BCHUSD.Daily |
|
517.1 | 519.4 | 22.4 | 17:45:35 |
| BTCUSD.Daily |
|
104,477.2 | 104,496.9 | 197.0 | 17:45:35 |
| ETHUSD.Daily |
|
3,871.3 | 3,872.8 | 14.9 | 17:45:35 |
| JPN225.Daily |
|
39,449 | 39,471 | 2.2 | 17:45:35 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 17:45:35 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 17:45:35 |
| XRPUSD.Daily |
|
2.4764 | 2.4786 | 22.3 | 17:45:35 |
| LINKUSD.Daily |
|
27.20 | 27.27 | 7.3 | 17:45:35 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).