Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:53:28 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:53:28 |
USDJPY |
|
154.02 | 154.04 | 2.3 | 17:53:28 |
USDCHF |
|
0.8933 | 0.8935 | 1.4 | 17:53:28 |
AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:53:28 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:53:28 |
USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:53:28 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:53:28 |
EURJPY |
|
161.29 | 161.31 | 2.0 | 17:53:28 |
EURCHF |
|
0.9355 | 0.9357 | 2.3 | 17:53:28 |
EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:53:28 |
EURNZD |
|
1.8304 | 1.8307 | 3.7 | 17:53:28 |
EURCAD |
|
1.5001 | 1.5004 | 2.3 | 17:53:28 |
GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:53:28 |
GBPCHF |
|
1.1337 | 1.1339 | 1.9 | 17:53:28 |
GBPAUD |
|
2.0117 | 2.0120 | 2.4 | 17:53:28 |
GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 17:53:28 |
GBPCAD |
|
1.8179 | 1.8181 | 2.0 | 17:53:28 |
CHFJPY |
|
172.39 | 172.42 | 2.5 | 17:53:28 |
AUDJPY |
|
97.15 | 97.17 | 2.0 | 17:53:28 |
AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:53:28 |
AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:53:28 |
AUDCAD |
|
0.9036 | 0.9038 | 2.7 | 17:53:28 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:53:28 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:53:28 |
NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:53:28 |
CADJPY |
|
107.51 | 107.53 | 2.5 | 17:53:28 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:53:28 |
XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:53:28 |
XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:53:28 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:53:28 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:53:28 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:53:28 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:53:28 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:53:28 |
UK100 |
|
8,210 | 8,213 | 3.0 | 17:53:28 |
FRA40 |
|
7,402 | 7,406 | 4.3 | 17:53:28 |
GER40 |
|
20,314 | 20,318 | 3.9 | 17:53:28 |
GER40.Daily |
|
20,314 | 20,318 | 3.7 | 17:53:28 |
ESP35 |
|
11,650 | 11,669 | 19.9 | 17:53:28 |
EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:53:28 |
US30 |
|
43,873 | 43,879 | 5.3 | 17:53:28 |
US30.Daily |
|
43,874 | 43,879 | 5.1 | 17:53:28 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:53:28 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:53:28 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:53:28 |
BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:53:28 |
ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:53:28 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:53:28 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:53:28 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:53:28 |
MC.EPA |
|
637.5 | 637.6 | 1.6 | 17:53:28 |
MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:53:28 |
NAS100 |
|
22,116 | 22,119 | 3.2 | 17:53:28 |
OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:53:28 |
SAN.BM |
|
4.443 | 4.630 | 186.2 | 17:53:28 |
SIE.XE |
|
194.39 | 194.59 | 20.6 | 17:53:28 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:53:28 |
V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:53:28 |
VNA.XE |
|
29.71 | 29.90 | 19.6 | 17:53:28 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:53:28 |
AMD.NAS |
|
124.9 | 125.1 | 2.2 | 17:53:28 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:53:28 |
BA.NYSE |
|
175.8 | 176.1 | 3.4 | 17:53:28 |
BBVA.BM |
|
9.513 | 9.703 | 189.2 | 17:53:28 |
BNP.EPA |
|
58.62 | 58.81 | 19.6 | 17:53:28 |
BX.NYSE |
|
182.6 | 182.9 | 3.0 | 17:53:28 |
CABK.BM |
|
5.095 | 5.285 | 189.2 | 17:53:28 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:53:28 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:53:28 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:53:28 |
GE.NYSE |
|
165.9 | 166.2 | 2.9 | 17:53:28 |
GS.NYSE |
|
578.1 | 578.6 | 4.8 | 17:53:28 |
HD.NYSE |
|
409.5 | 409.9 | 4.3 | 17:53:28 |
HON.NAS |
|
232.3 | 232.5 | 2.7 | 17:53:28 |
ISP.MIL |
|
3.820 | 4.006 | 185.7 | 17:53:28 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:53:28 |
MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:53:28 |
MS.NYSE |
|
127.8 | 128.1 | 2.7 | 17:53:28 |
PEP.NAS |
|
154.8 | 155.0 | 2.5 | 17:53:28 |
PG.NYSE |
|
170.0 | 170.2 | 2.5 | 17:53:28 |
PM.NYSE |
|
125.6 | 125.9 | 2.5 | 17:53:28 |
RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:53:28 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:53:28 |
TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:53:28 |
UCG.MIL |
|
38.86 | 39.05 | 19.1 | 17:53:28 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:53:28 |
VOW3.XE |
|
87.38 | 87.58 | 20.8 | 17:53:28 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:53:28 |
ABNB.NAS |
|
131.9 | 132.1 | 2.6 | 17:53:28 |
ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:53:28 |
ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 17:53:28 |
ADBE.NAS |
|
452.5 | 453.3 | 7.9 | 17:53:28 |
AMZN.NAS |
|
231.1 | 231.3 | 2.2 | 17:53:28 |
ASML.EAS |
|
720.76 | 720.94 | 17.5 | 17:53:28 |
AVGO.NAS |
|
233.9 | 234.2 | 3.2 | 17:53:28 |
AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:53:28 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:53:28 |
BARC.LSE |
|
2.593 | 2.752 | 158.5 | 17:53:28 |
BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:53:28 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:53:28 |
BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:53:28 |
BLK.NYSE |
|
1,052.5 | 1,054.7 | 22.2 | 17:53:28 |
BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:53:28 |
CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:53:28 |
COP.NYSE |
|
97.9 | 98.1 | 2.4 | 17:53:28 |
COST.NAS |
|
981.1 | 981.9 | 8.0 | 17:53:28 |
CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 17:53:28 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:53:28 |
CVS.NYSE |
|
46.1 | 46.4 | 2.1 | 17:53:28 |
CVX.NYSE |
|
147.1 | 147.3 | 2.4 | 17:53:28 |
DHR.NYSE |
|
231.2 | 231.6 | 4.3 | 17:53:28 |
DIS.NYSE |
|
115.4 | 115.6 | 2.4 | 17:53:28 |
ENEL.MIL |
|
6.828 | 7.015 | 186.2 | 17:53:28 |
HEIA.EAS |
|
69.56 | 69.72 | 15.8 | 17:53:28 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:53:28 |
HSBA.LSE |
|
7.607 | 7.766 | 158.5 | 17:53:28 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:53:28 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:53:28 |
INTU.NAS |
|
668.0 | 668.3 | 3.0 | 17:53:28 |
ISRG.NAS |
|
546.6 | 547.0 | 3.4 | 17:53:28 |
JNJ.NYSE |
|
146.3 | 146.5 | 2.5 | 17:53:28 |
JPM.NYSE |
|
238.1 | 238.4 | 3.2 | 17:53:28 |
LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:53:28 |
LLY.NYSE |
|
776.9 | 777.6 | 6.7 | 17:53:28 |
LMT.NYSE |
|
487.7 | 488.6 | 9.3 | 17:53:28 |
LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 17:53:28 |
MCD.NYSE |
|
298.6 | 298.9 | 3.3 | 17:53:28 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.2 | 17:53:28 |
META.NAS |
|
624.5 | 624.8 | 3.0 | 17:53:28 |
MMM.NYSE |
|
128.4 | 128.6 | 2.6 | 17:53:28 |
MRK.NYSE |
|
100.5 | 100.7 | 2.3 | 17:53:28 |
MSFT.NAS |
|
451.2 | 451.4 | 2.9 | 17:53:28 |
NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:53:28 |
NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 17:53:28 |
NKE.NYSE |
|
78.5 | 78.7 | 2.3 | 17:53:28 |
NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:53:28 |
NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 17:53:28 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:53:28 |
PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:53:28 |
QCOM.NAS |
|
160.0 | 160.2 | 2.8 | 17:53:28 |
RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:53:28 |
RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:53:28 |
SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 17:53:28 |
SBUX.NAS |
|
91.6 | 91.9 | 2.3 | 17:53:28 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:53:28 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:53:28 |
TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:53:28 |
TMUS.NAS |
|
222.3 | 222.6 | 3.0 | 17:53:28 |
TSLA.NAS |
|
476.7 | 477.1 | 3.9 | 17:53:28 |
ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:53:28 |
UNH.NYSE |
|
500.9 | 501.5 | 5.7 | 17:53:28 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:53:28 |
UPS.NYSE |
|
126.1 | 126.4 | 2.7 | 17:53:28 |
WFC.NYSE |
|
70.8 | 71.0 | 2.1 | 17:53:28 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:53:28 |
XOM.NYSE |
|
108.3 | 108.5 | 2.3 | 17:53:28 |
ABBV.NYSE |
|
176.2 | 176.6 | 3.4 | 17:53:28 |
AMD.Daily |
|
124.9 | 125.1 | 1.7 | 17:53:28 |
BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:53:28 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:53:28 |
GOOGL.NAS |
|
195.6 | 195.9 | 2.5 | 17:53:28 |
MMM.Daily |
|
128.4 | 128.6 | 2.1 | 17:53:28 |
ORCL.NYSE |
|
169.9 | 170.2 | 2.3 | 17:53:28 |
SHOP.NYSE |
|
118.4 | 118.7 | 2.9 | 17:53:28 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:53:28 |
TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:53:28 |
AMZN.Daily |
|
231.1 | 231.3 | 1.7 | 17:53:28 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:53:28 |
META.Daily |
|
624.5 | 624.8 | 3.0 | 17:53:28 |
MSFT.Daily |
|
451.2 | 451.4 | 2.4 | 17:53:28 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:53:28 |
NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 17:53:28 |
NOKIA.OMXH |
|
4.197 | 4.384 | 186.7 | 17:53:28 |
NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:53:28 |
SHOP.Daily |
|
118.4 | 118.6 | 2.4 | 17:53:28 |
TSLA.Daily |
|
476.8 | 477.1 | 3.4 | 17:53:28 |
GOOGL.Daily |
|
195.6 | 195.8 | 2.0 | 17:53:28 |
NAS100.Daily |
|
22,116 | 22,119 | 2.7 | 17:53:28 |
SPX500 |
|
6,095 | 6,096 | 1.8 | 17:53:28 |
SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 17:53:28 |
ADAUSD |
|
1.020 | 1.024 | 3.3 | 17:53:28 |
APTUSD |
|
12.750 | 12.860 | 109.4 | 17:53:28 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:53:28 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:53:28 |
BCHUSD |
|
516.5 | 518.9 | 24.4 | 17:53:28 |
BNBUSD |
|
711.9 | 713.2 | 12.8 | 17:53:28 |
BTCUSD |
|
104,447 | 104,470 | 2.3 | 17:53:28 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:53:28 |
ETCUSD |
|
31.48 | 31.54 | 6.7 | 17:53:28 |
ETHUSD |
|
3,867 | 3,869 | 1.7 | 17:53:28 |
EURMXN |
|
21.088 | 21.092 | 4.7 | 17:53:28 |
EURZAR |
|
18.9271 | 18.9341 | 70.0 | 17:53:28 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 17:53:28 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:53:28 |
FTMUSD |
|
1.218 | 1.227 | 9.0 | 17:53:28 |
GBPMXN |
|
25.553 | 25.562 | 9.2 | 17:53:28 |
GBPZAR |
|
22.9364 | 22.9454 | 90.0 | 17:53:28 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:53:28 |
ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:53:28 |
JPN225 |
|
39,458 | 39,488 | 3.0 | 17:53:28 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:53:28 |
LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:53:28 |
SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:53:28 |
SUIUSD |
|
4.557 | 4.568 | 11.1 | 17:53:28 |
TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:53:28 |
UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:53:28 |
USDMXN |
|
20.136 | 20.141 | 5.5 | 17:53:28 |
USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:53:28 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:53:28 |
XRPUSD |
|
2.4718 | 2.4746 | 28.8 | 17:53:28 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:53:28 |
ZECUSD |
|
53.5 | 53.9 | 3.5 | 17:53:28 |
AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:53:28 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:53:28 |
ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:53:28 |
AVAXUSD |
|
46.20 | 46.41 | 20.7 | 17:53:28 |
DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:53:28 |
DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 17:53:28 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:53:28 |
LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:53:28 |
MANAUSD |
|
0.551 | 0.567 | 15.8 | 17:53:28 |
NEARUSD |
|
6.09 | 6.19 | 10.4 | 17:53:28 |
AAPL.NAS |
|
253.5 | 253.8 | 2.3 | 17:53:28 |
AAPL.Daily |
|
253.6 | 253.7 | 1.8 | 17:53:28 |
BCHUSD.Daily |
|
516.6 | 518.8 | 22.4 | 17:53:28 |
BTCUSD.Daily |
|
104,448.3 | 104,468.9 | 205.5 | 17:53:28 |
ETHUSD.Daily |
|
3,867.2 | 3,868.7 | 14.9 | 17:53:28 |
JPN225.Daily |
|
39,462 | 39,484 | 2.2 | 17:53:28 |
LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 17:53:28 |
SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 17:53:28 |
XRPUSD.Daily |
|
2.4709 | 2.4732 | 23.7 | 17:53:28 |
LINKUSD.Daily |
|
27.05 | 27.12 | 7.3 | 17:53:28 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).