Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:35:16 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:35:16 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 16:35:16 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 16:35:16 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:16 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:16 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 16:35:16 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 16:35:16 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 16:35:16 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:35:16 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:35:16 |
| EURNZD |
|
1.9076 | 1.9079 | 3.1 | 16:35:16 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 16:35:16 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 16:35:16 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:35:16 |
| GBPAUD |
|
2.0755 | 2.0757 | 2.6 | 16:35:16 |
| GBPNZD |
|
2.2820 | 2.2823 | 2.8 | 16:35:16 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.3 | 16:35:16 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 16:35:16 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:35:16 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:35:16 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 16:35:16 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.5 | 16:35:16 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 16:35:16 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:35:16 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:35:16 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 16:35:16 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:35:16 |
| XAGUSD |
|
33.69 | 33.73 | 3.1 | 16:35:16 |
| XAUUSD |
|
3,111.4 | 3,111.7 | 2.6 | 16:35:16 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:35:16 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:35:16 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:35:16 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:35:16 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:35:16 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 16:35:16 |
| GER40 |
|
22,117 | 22,121 | 3.9 | 16:35:16 |
| ESP35 |
|
13,088 | 13,108 | 20.0 | 16:35:16 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:35:16 |
| US30 |
|
41,325 | 41,331 | 5.8 | 16:35:16 |
| NAS100 |
|
18,878 | 18,880 | 2.8 | 16:35:16 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 16:35:16 |
| TSLA.Daily |
|
243.6 | 243.9 | 2.9 | 16:35:16 |
| US30.Daily |
|
41,325 | 41,331 | 5.6 | 16:35:16 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:35:16 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:35:16 |
| NAS100.Daily |
|
18,878 | 18,880 | 2.6 | 16:35:16 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 16:35:16 |
| SPX500.Daily |
|
5,513 | 5,515 | 1.6 | 16:35:16 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 16:35:16 |
| SPX500 |
|
5,513 | 5,515 | 1.8 | 16:35:16 |
| BTCUSD.Daily |
|
81,933 | 81,957 | 2.4 | 16:35:16 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.9 | 16:35:16 |
| XRPUSD.Daily |
|
2.0742 | 2.0761 | 18.3 | 16:35:16 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 16:35:16 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:35:16 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:35:16 |
| BNBUSD |
|
595.3 | 596.9 | 16.0 | 16:35:16 |
| BTCUSD |
|
81,932 | 81,958 | 2.6 | 16:35:16 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:35:16 |
| ETCUSD |
|
16.49 | 16.56 | 6.3 | 16:35:16 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:35:16 |
| EURMXN |
|
22.022 | 22.027 | 5.2 | 16:35:16 |
| EURZAR |
|
19.8929 | 19.8999 | 70.0 | 16:35:16 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:35:16 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:35:16 |
| GBPMXN |
|
26.343 | 26.352 | 9.3 | 16:35:16 |
| GBPZAR |
|
23.7964 | 23.8054 | 90.0 | 16:35:16 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:35:16 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 16:35:16 |
| JPN225 |
|
35,622 | 35,666 | 4.4 | 16:35:16 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:16 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:35:16 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 16:35:16 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 16:35:16 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:35:16 |
| USDMXN |
|
20.358 | 20.364 | 6.4 | 16:35:16 |
| USDZAR |
|
18.3906 | 18.3971 | 65.0 | 16:35:16 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:35:16 |
| XRPUSD |
|
2.0742 | 2.0761 | 18.5 | 16:35:16 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:35:16 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:35:16 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 16:35:16 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:35:16 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:35:16 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 16:35:16 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:35:16 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:35:16 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:16 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:35:16 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:35:16 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:35:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).