Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:32:55
GBPUSD alert 1.2937 1.2938 1.3 16:32:55
USDJPY alert 149.43 149.45 1.9 16:32:55
USDCHF alert 0.8814 0.8815 1.5 16:32:55
AUDUSD alert 0.6235 0.6237 1.4 16:32:55
NZDUSD alert 0.5670 0.5672 1.9 16:32:55
USDCAD alert 1.4366 1.4368 1.9 16:32:55
EURGBP alert 0.8360 0.8362 1.7 16:32:55
EURJPY alert 161.64 161.67 2.2 16:32:55
EURCHF alert 0.9534 0.9536 2.1 16:32:55
EURAUD alert 1.7345 1.7347 2.5 16:32:55
EURNZD alert 1.9075 1.9078 3.0 16:32:55
EURCAD alert 1.5539 1.5541 2.3 16:32:55
GBPJPY alert 193.33 193.35 2.0 16:32:55
GBPCHF alert 1.1402 1.1404 1.9 16:32:55
GBPAUD alert 2.0745 2.0747 2.6 16:32:55
GBPNZD alert 2.2814 2.2817 2.9 16:32:55
GBPCAD alert 1.8584 1.8586 2.2 16:32:55
CHFJPY alert 169.53 169.56 2.5 16:32:55
AUDJPY alert 93.18 93.20 2.1 16:32:55
AUDCHF alert 0.5496 0.5497 1.5 16:32:55
AUDNZD alert 1.0996 1.0999 2.3 16:32:55
AUDCAD alert 0.8957 0.8960 2.7 16:32:55
NZDJPY alert 84.73 84.75 2.0 16:32:55
NZDCHF alert 0.4997 0.4999 1.6 16:32:55
NZDCAD alert 0.8144 0.8148 3.3 16:32:55
CADJPY alert 104.01 104.04 2.6 16:32:55
CADCHF alert 0.6135 0.6136 1.5 16:32:55
XAGUSD alert 33.78 33.82 3.2 16:32:55
XAUUSD alert 3,114.0 3,114.2 2.6 16:32:55
XBRUSD alert 72.9 73.0 0.8 16:32:55
XTIUSD alert 69.4 69.5 1.0 16:32:55
XTIUSD.Daily alert 69.4 69.5 0.9 16:32:55
AUS200 alert 7,840 7,846 6.3 16:32:55
UK100 alert 8,558 8,561 3.0 16:32:55
FRA40 alert 7,798 7,803 5.3 16:32:55
GER40 alert 22,122 22,126 3.9 16:32:55
ESP35 alert 13,089 13,108 19.5 16:32:55
EUSTX50 alert 5,260 5,264 3.9 16:32:55
US30 alert 41,320 41,326 5.8 16:32:55
NAS100 alert 18,922 18,925 2.8 16:32:55
NVDA.Daily alert 105.3 105.5 1.7 16:32:55
TSLA.Daily alert 246.1 246.3 2.4 16:32:55
US30.Daily alert 41,320 41,326 5.6 16:32:55
BCHUSD.Daily alert 297 299 0.2 16:32:55
LTCUSD.Daily alert 81.5 81.9 3.5 16:32:55
NAS100.Daily alert 18,923 18,925 2.5 16:32:55
SOLUSD.Daily alert 124.0 124.2 2.6 16:32:55
SPX500.Daily alert 5,522 5,523 1.6 16:32:55
XBRUSD.Daily alert 72.9 73.0 0.7 16:32:55
SPX500 alert 5,522 5,524 1.8 16:32:55
BTCUSD.Daily alert 81,907 81,931 2.4 16:32:55
ETHUSD.Daily alert 1,802 1,804 1.9 16:32:55
XRPUSD.Daily alert 2.0681 2.0700 18.3 16:32:55
ADAUSD alert 0.637 0.641 3.5 16:32:55
AXSUSD alert 2.7 3.0 3.2 16:32:55
BCHUSD alert 297 299 0.2 16:32:55
BNBUSD alert 594.2 595.8 16.0 16:32:55
BTCUSD alert 81,906 81,932 2.6 16:32:55
DOTUSD alert 3.96 4.02 6.0 16:32:55
ETCUSD alert 16.46 16.53 6.5 16:32:55
ETHUSD alert 1,802 1,804 2.0 16:32:55
EURMXN alert 22.030 22.038 7.6 16:32:55
EURZAR alert 19.8998 19.9068 70.0 16:32:55
FILUSD alert 2.67 2.81 14.0 16:32:55
FTTUSD alert 1.07 1.17 10.0 16:32:55
GBPMXN alert 26.347 26.357 10.8 16:32:55
GBPZAR alert 23.7998 23.8088 90.0 16:32:55
GRTUSD alert 0.085 0.088 2.7 16:32:55
ICPUSD alert 5.10 5.26 16.4 16:32:55
JPN225 alert 35,646 35,686 4.0 16:32:55
LRCUSD alert 0.091 0.104 12.9 16:32:55
LTCUSD alert 81.5 81.9 3.8 16:32:55
SOLUSD alert 123.9 124.3 3.5 16:32:55
TRXUSD alert 0.2335 0.2338 2.7 16:32:55
UNIUSD alert 5.82 5.87 5.4 16:32:55
USDMXN alert 20.366 20.372 6.4 16:32:55
USDZAR alert 18.3961 18.4026 65.0 16:32:55
XNGUSD alert 4.24 4.28 3.6 16:32:55
XRPUSD alert 2.0681 2.0700 18.5 16:32:55
ZARJPY alert 8.11 8.13 2.3 16:32:55
ZECUSD alert 37.9 38.1 2.4 16:32:55
AAVEUSD alert 155.7 156.4 7.0 16:32:55
ALGOUSD alert 0.173 0.179 6.4 16:32:55
ATOMUSD alert 4.27 4.35 8.5 16:32:55
AVAXUSD alert 18.43 18.64 20.6 16:32:55
DASHUSD alert 21.6 21.8 2.4 16:32:55
DOGEUSD alert 0.1621 0.1625 4.3 16:32:55
IOTAUSD alert 0.165 0.168 2.6 16:32:55
LINKUSD alert 13.18 13.26 8.0 16:32:55
MANAUSD alert 0.238 0.250 12.5 16:32:55
NEARUSD alert 2.48 2.57 9.4 16:32:55
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).