Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:54:10 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 18:54:10 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 18:54:10 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:54:10 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 18:54:10 |
| NZDUSD |
|
0.5717 | 0.5718 | 1.7 | 18:54:10 |
| USDCAD |
|
1.4333 | 1.4335 | 1.8 | 18:54:10 |
| EURGBP |
|
0.8247 | 0.8248 | 1.7 | 18:54:10 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:54:10 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:54:10 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 18:54:10 |
| EURNZD |
|
1.8308 | 1.8311 | 2.9 | 18:54:10 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:54:10 |
| GBPJPY |
|
195.50 | 195.52 | 2.1 | 18:54:10 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 18:54:10 |
| GBPAUD |
|
2.0139 | 2.0141 | 2.6 | 18:54:10 |
| GBPNZD |
|
2.2199 | 2.2202 | 2.9 | 18:54:10 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 18:54:10 |
| CHFJPY |
|
172.37 | 172.40 | 2.5 | 18:54:10 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:54:10 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:54:10 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:54:10 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:54:10 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 18:54:10 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 18:54:10 |
| NZDCAD |
|
0.8194 | 0.8196 | 2.7 | 18:54:10 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:54:10 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:54:10 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 18:54:10 |
| XAUUSD |
|
2,634.8 | 2,635.1 | 3.0 | 18:54:10 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:54:10 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:54:10 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:54:10 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 18:54:10 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 18:54:10 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 18:54:10 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:54:10 |
| EUSTX50 |
|
4,969 | 4,973 | 4.3 | 18:54:10 |
| US30 |
|
43,798 | 43,804 | 5.3 | 18:54:10 |
| NAS100 |
|
22,105 | 22,108 | 3.2 | 18:54:10 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 18:54:10 |
| TSLA.Daily |
|
486.1 | 486.5 | 3.8 | 18:54:10 |
| US30.Daily |
|
43,799 | 43,804 | 5.1 | 18:54:10 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:54:10 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 18:54:10 |
| NAS100.Daily |
|
22,105 | 22,108 | 2.7 | 18:54:10 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 18:54:10 |
| SPX500.Daily |
|
6,092 | 6,094 | 1.6 | 18:54:10 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:54:10 |
| SPX500 |
|
6,092 | 6,094 | 1.8 | 18:54:10 |
| BTCUSD.Daily |
|
104,208 | 104,228 | 2.0 | 18:54:10 |
| ETHUSD.Daily |
|
3,875 | 3,877 | 1.8 | 18:54:10 |
| XRPUSD.Daily |
|
2.4680 | 2.4688 | 8.8 | 18:54:10 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:54:10 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:54:10 |
| BCHUSD |
|
518 | 521 | 0.2 | 18:54:10 |
| BNBUSD |
|
716.6 | 717.9 | 12.6 | 18:54:10 |
| BTCUSD |
|
104,207 | 104,229 | 2.2 | 18:54:10 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:54:10 |
| ETCUSD |
|
31.65 | 31.72 | 6.9 | 18:54:10 |
| ETHUSD |
|
3,875 | 3,877 | 2.0 | 18:54:10 |
| EURMXN |
|
21.111 | 21.116 | 5.0 | 18:54:10 |
| EURZAR |
|
18.9294 | 18.9364 | 70.0 | 18:54:10 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:54:10 |
| FTMUSD |
|
1.213 | 1.221 | 8.7 | 18:54:10 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:54:10 |
| GBPMXN |
|
25.595 | 25.605 | 9.9 | 18:54:10 |
| GBPZAR |
|
22.9520 | 22.9610 | 90.0 | 18:54:10 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:54:10 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 18:54:10 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 18:54:10 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:54:10 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 18:54:10 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 18:54:10 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:54:10 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:54:10 |
| USDMXN |
|
20.168 | 20.172 | 4.1 | 18:54:10 |
| USDZAR |
|
18.0823 | 18.0888 | 65.0 | 18:54:10 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:54:10 |
| XRPUSD |
|
2.4670 | 2.4697 | 27.8 | 18:54:10 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:54:10 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:54:10 |
| AAVEUSD |
|
367.6 | 368.3 | 7.0 | 18:54:10 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:54:10 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:54:10 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 18:54:10 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:54:10 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 18:54:10 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:54:10 |
| LINKUSD |
|
27.41 | 27.49 | 8.0 | 18:54:10 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 18:54:10 |
| NEARUSD |
|
6.10 | 6.21 | 10.7 | 18:54:10 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).