Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 16:29:06 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:29:06 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:29:06 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 16:29:06 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.4 | 16:29:06 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 16:29:06 |
| USDCAD |
|
1.4363 | 1.4364 | 1.9 | 16:29:06 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:29:06 |
| EURJPY |
|
161.76 | 161.78 | 2.0 | 16:29:06 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 16:29:06 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:29:06 |
| EURNZD |
|
1.9073 | 1.9076 | 3.0 | 16:29:06 |
| EURCAD |
|
1.5537 | 1.5539 | 2.3 | 16:29:06 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:29:06 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.7 | 16:29:06 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 16:29:06 |
| GBPNZD |
|
2.2810 | 2.2812 | 2.5 | 16:29:06 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.0 | 16:29:06 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 16:29:06 |
| AUDJPY |
|
93.26 | 93.29 | 2.1 | 16:29:06 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 16:29:06 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:29:06 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:29:06 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 16:29:06 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:29:06 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:29:06 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 16:29:06 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 16:29:06 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 16:29:06 |
| XAUUSD |
|
3,119.4 | 3,119.7 | 2.6 | 16:29:06 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:29:06 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:29:06 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:29:06 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:29:06 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:29:06 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 16:29:06 |
| GER40 |
|
22,128 | 22,132 | 3.9 | 16:29:06 |
| ESP35 |
|
13,075 | 13,095 | 20.0 | 16:29:06 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:29:06 |
| US30 |
|
41,281 | 41,287 | 5.8 | 16:29:06 |
| NAS100 |
|
18,993 | 18,996 | 2.8 | 16:29:06 |
| US30.Daily |
|
41,281 | 41,287 | 5.6 | 16:29:06 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:29:06 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:29:06 |
| NAS100.Daily |
|
18,993 | 18,996 | 2.6 | 16:29:06 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 16:29:06 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 16:29:06 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:29:06 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 16:29:06 |
| BTCUSD.Daily |
|
82,493 | 82,517 | 2.4 | 16:29:06 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 16:29:06 |
| XRPUSD.Daily |
|
2.0871 | 2.0890 | 18.3 | 16:29:06 |
| ADAUSD |
|
0.645 | 0.648 | 3.5 | 16:29:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:29:06 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:29:06 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 16:29:06 |
| BTCUSD |
|
82,492 | 82,518 | 2.6 | 16:29:06 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:29:06 |
| ETCUSD |
|
16.61 | 16.68 | 6.4 | 16:29:06 |
| ETHUSD |
|
1,822 | 1,824 | 2.1 | 16:29:06 |
| EURMXN |
|
21.994 | 21.999 | 4.8 | 16:29:06 |
| EURZAR |
|
19.8839 | 19.8909 | 70.0 | 16:29:06 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:29:06 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:29:06 |
| GBPMXN |
|
26.301 | 26.311 | 10.2 | 16:29:06 |
| GBPZAR |
|
23.7792 | 23.7882 | 90.0 | 16:29:06 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:29:06 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:29:06 |
| JPN225 |
|
35,697 | 35,737 | 4.0 | 16:29:06 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:29:06 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 16:29:06 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 16:29:06 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 16:29:06 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 16:29:06 |
| USDMXN |
|
20.329 | 20.336 | 6.5 | 16:29:06 |
| USDZAR |
|
18.3801 | 18.3874 | 73.8 | 16:29:06 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:29:06 |
| XRPUSD |
|
2.0871 | 2.0890 | 18.5 | 16:29:06 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 16:29:06 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:29:06 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:29:06 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:29:06 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:29:06 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 16:29:06 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:29:06 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 16:29:06 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:29:06 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:29:06 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:29:06 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:29:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).