Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.8 | 19:17:26 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 19:17:26 |
| USDJPY |
|
153.95 | 153.98 | 2.3 | 19:17:26 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 19:17:26 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:17:26 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:17:26 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 19:17:26 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:17:26 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:17:26 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 19:17:26 |
| EURAUD |
|
1.6617 | 1.6619 | 2.3 | 19:17:26 |
| EURNZD |
|
1.8311 | 1.8314 | 3.1 | 19:17:26 |
| EURCAD |
|
1.5007 | 1.5009 | 2.2 | 19:17:26 |
| GBPJPY |
|
195.50 | 195.52 | 2.3 | 19:17:26 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 19:17:26 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:17:26 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.6 | 19:17:26 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.1 | 19:17:26 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 19:17:26 |
| AUDJPY |
|
97.00 | 97.02 | 2.0 | 19:17:26 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:17:26 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 19:17:26 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 19:17:26 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:17:26 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:17:26 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.7 | 19:17:26 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 19:17:26 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 19:17:26 |
| XAGUSD |
|
30.17 | 30.21 | 3.4 | 19:17:26 |
| XAUUSD |
|
2,635.9 | 2,636.2 | 3.0 | 19:17:26 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:17:26 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:17:26 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:17:26 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:17:26 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:17:26 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 19:17:26 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:17:26 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 19:17:26 |
| US30 |
|
43,809 | 43,815 | 5.3 | 19:17:26 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:17:26 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:17:26 |
| TSLA.Daily |
|
479.8 | 480.1 | 3.0 | 19:17:26 |
| US30.Daily |
|
43,810 | 43,815 | 5.1 | 19:17:26 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:17:26 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:17:26 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:17:26 |
| SOLUSD.Daily |
|
215.0 | 215.3 | 2.6 | 19:17:26 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:17:26 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:17:26 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:17:26 |
| BTCUSD.Daily |
|
104,360 | 104,380 | 2.0 | 19:17:26 |
| ETHUSD.Daily |
|
3,869 | 3,870 | 1.4 | 19:17:26 |
| XRPUSD.Daily |
|
2.4551 | 2.4563 | 12.7 | 19:17:26 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 19:17:26 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:17:26 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:17:26 |
| BNBUSD |
|
713.5 | 714.8 | 12.6 | 19:17:26 |
| BTCUSD |
|
104,359 | 104,380 | 2.1 | 19:17:26 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:17:26 |
| ETCUSD |
|
31.48 | 31.55 | 6.9 | 19:17:26 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 19:17:26 |
| EURMXN |
|
21.096 | 21.101 | 4.9 | 19:17:26 |
| EURZAR |
|
18.9465 | 18.9535 | 70.0 | 19:17:26 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:17:26 |
| FTMUSD |
|
1.200 | 1.209 | 8.9 | 19:17:26 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:17:26 |
| GBPMXN |
|
25.582 | 25.593 | 11.5 | 19:17:26 |
| GBPZAR |
|
22.9780 | 22.9870 | 90.0 | 19:17:26 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:17:26 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 19:17:26 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 19:17:26 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:17:26 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:17:26 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 19:17:26 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 19:17:26 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 19:17:26 |
| USDMXN |
|
20.150 | 20.153 | 2.9 | 19:17:26 |
| USDZAR |
|
18.0945 | 18.1010 | 65.0 | 19:17:26 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 19:17:26 |
| XRPUSD |
|
2.4541 | 2.4570 | 29.7 | 19:17:26 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:17:26 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 19:17:26 |
| AAVEUSD |
|
364.7 | 365.4 | 7.0 | 19:17:26 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:17:26 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 19:17:26 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 19:17:26 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:17:26 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.2 | 19:17:26 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:17:26 |
| LINKUSD |
|
27.25 | 27.33 | 8.0 | 19:17:26 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 19:17:26 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 19:17:26 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).