Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 16:30:35
GBPUSD alert 1.2935 1.2936 1.3 16:30:35
USDJPY alert 149.55 149.57 2.0 16:30:35
USDCHF alert 0.8817 0.8818 1.5 16:30:35
AUDUSD alert 0.6235 0.6236 1.4 16:30:35
NZDUSD alert 0.5668 0.5670 1.9 16:30:35
USDCAD alert 1.4365 1.4367 1.8 16:30:35
EURGBP alert 0.8360 0.8362 1.7 16:30:35
EURJPY alert 161.74 161.77 2.2 16:30:35
EURCHF alert 0.9535 0.9537 2.0 16:30:35
EURAUD alert 1.7344 1.7346 2.6 16:30:35
EURNZD alert 1.9076 1.9079 3.0 16:30:35
EURCAD alert 1.5535 1.5537 2.4 16:30:35
GBPJPY alert 193.45 193.47 2.0 16:30:35
GBPCHF alert 1.1405 1.1407 1.8 16:30:35
GBPAUD alert 2.0744 2.0747 2.6 16:30:35
GBPNZD alert 2.2816 2.2819 2.8 16:30:35
GBPCAD alert 1.8580 1.8583 2.4 16:30:35
CHFJPY alert 169.61 169.63 2.5 16:30:35
AUDJPY alert 93.25 93.27 2.1 16:30:35
AUDCHF alert 0.5497 0.5499 1.5 16:30:35
AUDNZD alert 1.0998 1.1000 2.4 16:30:35
AUDCAD alert 0.8956 0.8958 2.7 16:30:35
NZDJPY alert 84.78 84.80 2.0 16:30:35
NZDCHF alert 0.4998 0.4999 1.6 16:30:35
NZDCAD alert 0.8142 0.8145 3.3 16:30:35
CADJPY alert 104.10 104.13 2.6 16:30:35
CADCHF alert 0.6137 0.6139 1.5 16:30:35
XAGUSD alert 33.76 33.79 3.1 16:30:35
XAUUSD alert 3,114.7 3,115.0 2.6 16:30:35
XBRUSD alert 73.0 73.1 0.9 16:30:35
XTIUSD alert 69.5 69.6 1.1 16:30:35
XTIUSD.Daily alert 69.5 69.6 1.0 16:30:35
AUS200 alert 7,836 7,842 6.3 16:30:35
UK100 alert 8,553 8,556 3.0 16:30:35
FRA40 alert 7,795 7,800 5.3 16:30:35
GER40 alert 22,136 22,140 3.9 16:30:35
ESP35 alert 13,080 13,100 20.0 16:30:35
EUSTX50 alert 5,261 5,265 3.9 16:30:35
US30 alert 41,303 41,309 5.8 16:30:35
NAS100 alert 19,001 19,004 2.7 16:30:35
NVDA.Daily alert 105.4 105.6 1.7 16:30:35
TSLA.Daily alert 249.0 249.3 3.2 16:30:35
US30.Daily alert 41,303 41,309 5.6 16:30:35
BCHUSD.Daily alert 299 301 0.2 16:30:35
LTCUSD.Daily alert 82.3 82.6 3.5 16:30:35
NAS100.Daily alert 19,002 19,004 2.6 16:30:35
SOLUSD.Daily alert 125.4 125.6 2.6 16:30:35
SPX500.Daily alert 5,531 5,532 1.5 16:30:35
XBRUSD.Daily alert 73.0 73.1 0.8 16:30:35
SPX500 alert 5,531 5,532 1.7 16:30:35
BTCUSD.Daily alert 82,473 82,497 2.4 16:30:35
ETHUSD.Daily alert 1,822 1,824 1.8 16:30:35
XRPUSD.Daily alert 2.0884 2.0903 18.3 16:30:35
ADAUSD alert 0.645 0.648 3.5 16:30:35
AXSUSD alert 2.8 3.1 3.2 16:30:35
BCHUSD alert 299 301 0.2 16:30:35
BNBUSD alert 597.8 599.4 16.0 16:30:35
BTCUSD alert 82,472 82,498 2.6 16:30:35
DOTUSD alert 3.99 4.05 6.0 16:30:35
ETCUSD alert 16.60 16.67 6.5 16:30:35
ETHUSD alert 1,822 1,824 2.1 16:30:35
EURMXN alert 21.999 22.004 5.6 16:30:35
EURZAR alert 19.8935 19.9005 70.8 16:30:35
FILUSD alert 2.70 2.84 14.0 16:30:35
FTTUSD alert 1.08 1.18 10.0 16:30:35
GBPMXN alert 26.310 26.320 9.5 16:30:35
GBPZAR alert 23.7943 23.8033 90.0 16:30:35
GRTUSD alert 0.086 0.089 2.7 16:30:35
ICPUSD alert 5.16 5.32 16.3 16:30:35
JPN225 alert 35,712 35,752 4.0 16:30:35
LRCUSD alert 0.092 0.105 12.9 16:30:35
LTCUSD alert 82.3 82.6 3.8 16:30:35
SOLUSD alert 125.3 125.7 3.5 16:30:35
TRXUSD alert 0.2341 0.2343 2.7 16:30:35
UNIUSD alert 5.90 5.95 5.4 16:30:35
USDMXN alert 20.341 20.347 6.4 16:30:35
USDZAR alert 18.3935 18.4013 78.7 16:30:35
XNGUSD alert 4.24 4.27 3.7 16:30:35
XRPUSD alert 2.0884 2.0903 18.5 16:30:35
ZARJPY alert 8.12 8.14 2.4 16:30:35
ZECUSD alert 38.1 38.3 2.4 16:30:35
AAVEUSD alert 158.0 158.7 7.0 16:30:35
ALGOUSD alert 0.175 0.181 6.4 16:30:35
ATOMUSD alert 4.30 4.39 8.5 16:30:35
AVAXUSD alert 18.63 18.82 19.0 16:30:35
DASHUSD alert 21.8 22.0 2.4 16:30:35
DOGEUSD alert 0.1642 0.1646 4.3 16:30:35
IOTAUSD alert 0.167 0.170 2.6 16:30:35
LINKUSD alert 13.33 13.41 8.0 16:30:35
MANAUSD alert 0.240 0.253 12.5 16:30:35
NEARUSD alert 2.51 2.60 9.4 16:30:35
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).