Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 19:11:36 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 19:11:36 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:11:36 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 19:11:36 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 19:11:36 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 19:11:36 |
| USDCAD |
|
1.4333 | 1.4334 | 1.9 | 19:11:36 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 19:11:36 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 19:11:36 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 19:11:36 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 19:11:36 |
| EURNZD |
|
1.8314 | 1.8317 | 3.0 | 19:11:36 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:11:36 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:11:36 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:11:36 |
| GBPAUD |
|
2.0149 | 2.0151 | 2.6 | 19:11:36 |
| GBPNZD |
|
2.2203 | 2.2206 | 2.7 | 19:11:36 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.1 | 19:11:36 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:11:36 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:11:36 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:11:36 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 19:11:36 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:11:36 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:11:36 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:11:36 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:11:36 |
| CADJPY |
|
107.39 | 107.42 | 2.4 | 19:11:36 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:11:36 |
| XAGUSD |
|
30.15 | 30.18 | 3.2 | 19:11:36 |
| XAUUSD |
|
2,635.8 | 2,636.1 | 3.0 | 19:11:36 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:11:36 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:11:36 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:11:36 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 19:11:36 |
| UK100 |
|
8,207 | 8,210 | 3.2 | 19:11:36 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 19:11:36 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 19:11:36 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:11:36 |
| US30 |
|
43,777 | 43,783 | 5.3 | 19:11:36 |
| NAS100 |
|
22,090 | 22,093 | 3.2 | 19:11:36 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:11:36 |
| TSLA.Daily |
|
481.1 | 481.4 | 3.5 | 19:11:36 |
| US30.Daily |
|
43,778 | 43,783 | 5.1 | 19:11:36 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 19:11:36 |
| LTCUSD.Daily |
|
115.2 | 115.5 | 3.5 | 19:11:36 |
| NAS100.Daily |
|
22,090 | 22,093 | 2.5 | 19:11:36 |
| SOLUSD.Daily |
|
214.9 | 215.1 | 2.6 | 19:11:36 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:11:36 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:11:36 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:11:36 |
| BTCUSD.Daily |
|
104,072 | 104,092 | 2.0 | 19:11:36 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.5 | 19:11:36 |
| XRPUSD.Daily |
|
2.4538 | 2.4556 | 17.2 | 19:11:36 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 19:11:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:11:36 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:11:36 |
| BNBUSD |
|
713.0 | 714.3 | 13.0 | 19:11:36 |
| BTCUSD |
|
104,071 | 104,093 | 2.2 | 19:11:36 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:11:36 |
| ETCUSD |
|
31.45 | 31.52 | 6.9 | 19:11:36 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 19:11:36 |
| EURMXN |
|
21.107 | 21.112 | 4.8 | 19:11:36 |
| EURZAR |
|
18.9531 | 18.9601 | 70.0 | 19:11:36 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:11:36 |
| FTMUSD |
|
1.198 | 1.207 | 8.9 | 19:11:36 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:11:36 |
| GBPMXN |
|
25.587 | 25.597 | 9.8 | 19:11:36 |
| GBPZAR |
|
22.9765 | 22.9855 | 90.0 | 19:11:36 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:11:36 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 19:11:36 |
| JPN225 |
|
39,396 | 39,426 | 3.0 | 19:11:36 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:11:36 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:11:36 |
| SOLUSD |
|
214.8 | 215.1 | 2.9 | 19:11:36 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 19:11:36 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 19:11:36 |
| USDMXN |
|
20.150 | 20.156 | 5.9 | 19:11:36 |
| USDZAR |
|
18.0933 | 18.0998 | 65.0 | 19:11:36 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:11:36 |
| XRPUSD |
|
2.4534 | 2.4562 | 28.7 | 19:11:36 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:11:36 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 19:11:36 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 19:11:36 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:11:36 |
| ATOMUSD |
|
8.25 | 8.34 | 9.2 | 19:11:36 |
| AVAXUSD |
|
46.02 | 46.23 | 20.7 | 19:11:36 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:11:36 |
| DOGEUSD |
|
0.3825 | 0.3830 | 5.2 | 19:11:36 |
| IOTAUSD |
|
0.348 | 0.351 | 3.0 | 19:11:36 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 19:11:36 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 19:11:36 |
| NEARUSD |
|
6.06 | 6.17 | 10.5 | 19:11:36 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).