Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:04:55 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.2 | 19:04:55 |
| USDJPY |
|
153.95 | 153.97 | 2.3 | 19:04:55 |
| USDCHF |
|
0.8934 | 0.8936 | 1.3 | 19:04:55 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:04:55 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:04:55 |
| USDCAD |
|
1.4337 | 1.4339 | 1.7 | 19:04:55 |
| EURGBP |
|
0.8249 | 0.8250 | 1.7 | 19:04:55 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:04:55 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:04:55 |
| EURAUD |
|
1.6622 | 1.6625 | 2.4 | 19:04:55 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 19:04:55 |
| EURCAD |
|
1.5015 | 1.5017 | 2.3 | 19:04:55 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 19:04:55 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 19:04:55 |
| GBPAUD |
|
2.0150 | 2.0152 | 2.6 | 19:04:55 |
| GBPNZD |
|
2.2202 | 2.2204 | 2.5 | 19:04:55 |
| GBPCAD |
|
1.8201 | 1.8204 | 2.1 | 19:04:55 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 19:04:55 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:04:55 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:04:55 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:04:55 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:04:55 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:04:55 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:04:55 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 19:04:55 |
| CADJPY |
|
107.37 | 107.39 | 2.6 | 19:04:55 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:04:55 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 19:04:55 |
| XAUUSD |
|
2,635.2 | 2,635.5 | 3.0 | 19:04:55 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:04:55 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:04:55 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:04:55 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:04:55 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:04:55 |
| FRA40 |
|
7,394 | 7,399 | 4.3 | 19:04:55 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 19:04:55 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:04:55 |
| US30 |
|
43,790 | 43,796 | 5.3 | 19:04:55 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 19:04:55 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 19:04:55 |
| TSLA.Daily |
|
483.6 | 484.0 | 3.6 | 19:04:55 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 19:04:55 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:04:55 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 19:04:55 |
| NAS100.Daily |
|
22,093 | 22,095 | 2.6 | 19:04:55 |
| SOLUSD.Daily |
|
215.7 | 215.9 | 2.6 | 19:04:55 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:04:55 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:04:55 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:04:55 |
| BTCUSD.Daily |
|
103,988 | 104,006 | 1.8 | 19:04:55 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.5 | 19:04:55 |
| XRPUSD.Daily |
|
2.4543 | 2.4554 | 10.9 | 19:04:55 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 19:04:55 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:04:55 |
| BCHUSD |
|
517 | 519 | 0.2 | 19:04:55 |
| BNBUSD |
|
714.1 | 715.4 | 12.7 | 19:04:55 |
| BTCUSD |
|
103,986 | 104,008 | 2.2 | 19:04:55 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:04:55 |
| ETCUSD |
|
31.52 | 31.59 | 6.4 | 19:04:55 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 19:04:55 |
| EURMXN |
|
21.117 | 21.122 | 5.4 | 19:04:55 |
| EURZAR |
|
18.9491 | 18.9561 | 70.0 | 19:04:55 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:04:55 |
| FTMUSD |
|
1.205 | 1.213 | 8.6 | 19:04:55 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 19:04:55 |
| GBPMXN |
|
25.596 | 25.607 | 10.8 | 19:04:55 |
| GBPZAR |
|
22.9695 | 22.9785 | 90.0 | 19:04:55 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:04:55 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 19:04:55 |
| JPN225 |
|
39,399 | 39,430 | 3.1 | 19:04:55 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:04:55 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 19:04:55 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 19:04:55 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 19:04:55 |
| UNIUSD |
|
15.53 | 15.59 | 5.4 | 19:04:55 |
| USDMXN |
|
20.162 | 20.168 | 5.9 | 19:04:55 |
| USDZAR |
|
18.0914 | 18.0987 | 72.8 | 19:04:55 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:04:55 |
| XRPUSD |
|
2.4537 | 2.4564 | 27.8 | 19:04:55 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:04:55 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 19:04:55 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 19:04:55 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:04:55 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 19:04:55 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 19:04:55 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 19:04:55 |
| DOGEUSD |
|
0.3834 | 0.3840 | 5.3 | 19:04:55 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 19:04:55 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 19:04:55 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 19:04:55 |
| NEARUSD |
|
6.08 | 6.18 | 10.7 | 19:04:55 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).