Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1716 | 0.7 | 14:37:19 |
| GBPUSD |
|
1.3730 | 1.3732 | 1.3 | 14:37:19 |
| USDJPY |
|
144.60 | 144.61 | 1.8 | 14:37:19 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 14:37:19 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 14:37:19 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 14:37:19 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 14:37:19 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 14:37:19 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 14:37:19 |
| EURCHF |
|
0.9357 | 0.9359 | 1.9 | 14:37:19 |
| EURAUD |
|
1.7928 | 1.7931 | 3.1 | 14:37:19 |
| EURNZD |
|
1.9333 | 1.9336 | 2.9 | 14:37:19 |
| EURCAD |
|
1.5994 | 1.5996 | 2.1 | 14:37:19 |
| GBPJPY |
|
198.54 | 198.57 | 2.2 | 14:37:19 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.9 | 14:37:19 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 14:37:19 |
| GBPNZD |
|
2.2659 | 2.2661 | 2.5 | 14:37:19 |
| GBPCAD |
|
1.8743 | 1.8746 | 2.3 | 14:37:19 |
| CHFJPY |
|
181.03 | 181.05 | 2.2 | 14:37:19 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 14:37:19 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 14:37:19 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 14:37:19 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 14:37:19 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 14:37:19 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 14:37:19 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 14:37:19 |
| CADJPY |
|
105.90 | 105.93 | 2.6 | 14:37:19 |
| CADCHF |
|
0.5849 | 0.5851 | 1.5 | 14:37:19 |
| XAGUSD |
|
35.97 | 36.00 | 3.1 | 14:37:19 |
| XAUUSD |
|
3,282.0 | 3,282.3 | 2.7 | 14:37:19 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 14:37:19 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:37:19 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:37:19 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 14:37:19 |
| UK100 |
|
8,780 | 8,783 | 3.0 | 14:37:19 |
| FRA40 |
|
7,654 | 7,660 | 5.3 | 14:37:19 |
| GER40 |
|
23,805 | 23,809 | 3.9 | 14:37:19 |
| ESP35 |
|
13,877 | 13,897 | 20.0 | 14:37:19 |
| EUSTX50 |
|
5,295 | 5,298 | 3.7 | 14:37:19 |
| US30 |
|
43,586 | 43,591 | 5.3 | 14:37:19 |
| NAS100 |
|
22,574 | 22,577 | 2.2 | 14:37:19 |
| US30.Daily |
|
43,586 | 43,591 | 5.1 | 14:37:19 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 14:37:19 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:37:19 |
| NAS100.Daily |
|
22,574 | 22,577 | 2.3 | 14:37:19 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 14:37:19 |
| SPX500.Daily |
|
6,169 | 6,170 | 1.5 | 14:37:19 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 14:37:19 |
| SPX500 |
|
6,169 | 6,170 | 1.7 | 14:37:19 |
| BTCUSD.Daily |
|
107,019 | 107,040 | 2.1 | 14:37:19 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.6 | 14:37:19 |
| XRPUSD.Daily |
|
2.0890 | 2.0900 | 10.5 | 14:37:19 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:37:19 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:37:19 |
| BCHUSD |
|
495 | 497 | 0.2 | 14:37:19 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 14:37:19 |
| BTCUSD |
|
107,016 | 107,043 | 2.7 | 14:37:19 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:37:19 |
| ETCUSD |
|
16.05 | 16.11 | 6.2 | 14:37:19 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 14:37:19 |
| EURMXN |
|
22.103 | 22.108 | 4.6 | 14:37:19 |
| EURZAR |
|
20.8141 | 20.8282 | 141.1 | 14:37:19 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:37:19 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:37:19 |
| GBPMXN |
|
25.903 | 25.911 | 7.7 | 14:37:19 |
| GBPZAR |
|
24.3932 | 24.4022 | 90.5 | 14:37:19 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:37:19 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:37:19 |
| JPN225 |
|
40,374 | 40,414 | 4.0 | 14:37:19 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:37:19 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:37:19 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 14:37:19 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 14:37:19 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 14:37:19 |
| USDMXN |
|
18.864 | 18.873 | 8.8 | 14:37:19 |
| USDZAR |
|
17.7649 | 17.7781 | 131.7 | 14:37:19 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 14:37:19 |
| XRPUSD |
|
2.0890 | 2.0900 | 10.5 | 14:37:19 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 14:37:19 |
| AAVEUSD |
|
260.4 | 261.1 | 7.0 | 14:37:19 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:37:19 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:37:19 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 14:37:19 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 14:37:19 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 14:37:19 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:37:19 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:37:19 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 14:37:19 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:37:19 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).