Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.7 | 16:20:03 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 16:20:03 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:20:03 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:20:03 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 16:20:03 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 16:20:03 |
| USDCAD |
|
1.4361 | 1.4362 | 1.9 | 16:20:03 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:20:03 |
| EURJPY |
|
161.83 | 161.85 | 2.0 | 16:20:03 |
| EURCHF |
|
0.9540 | 0.9543 | 2.1 | 16:20:03 |
| EURAUD |
|
1.7339 | 1.7341 | 2.6 | 16:20:03 |
| EURNZD |
|
1.9070 | 1.9074 | 3.7 | 16:20:03 |
| EURCAD |
|
1.5535 | 1.5537 | 2.4 | 16:20:03 |
| GBPJPY |
|
193.57 | 193.59 | 2.0 | 16:20:03 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 16:20:03 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 16:20:03 |
| GBPNZD |
|
2.2811 | 2.2813 | 2.5 | 16:20:03 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 16:20:03 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:20:03 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 16:20:03 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 16:20:03 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.2 | 16:20:03 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:20:03 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 16:20:03 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 16:20:03 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:20:03 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 16:20:03 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 16:20:03 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 16:20:03 |
| XAUUSD |
|
3,120.5 | 3,120.7 | 2.6 | 16:20:03 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:20:03 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:20:03 |
| XTIUSD.Daily |
|
69.6 | 69.6 | 0.9 | 16:20:03 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:20:03 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 16:20:03 |
| FRA40 |
|
7,797 | 7,802 | 5.0 | 16:20:03 |
| GER40 |
|
22,153 | 22,157 | 3.9 | 16:20:03 |
| ESP35 |
|
13,086 | 13,106 | 20.0 | 16:20:03 |
| EUSTX50 |
|
5,263 | 5,267 | 4.5 | 16:20:03 |
| US30 |
|
41,322 | 41,328 | 5.8 | 16:20:03 |
| NAS100 |
|
19,027 | 19,030 | 2.8 | 16:20:03 |
| US30.Daily |
|
41,322 | 41,328 | 5.6 | 16:20:03 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:20:03 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 16:20:03 |
| NAS100.Daily |
|
19,027 | 19,030 | 2.6 | 16:20:03 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 16:20:03 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 16:20:03 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:20:03 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 16:20:03 |
| BTCUSD.Daily |
|
82,541 | 82,565 | 2.4 | 16:20:03 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 16:20:03 |
| XRPUSD.Daily |
|
2.0930 | 2.0949 | 18.3 | 16:20:03 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:20:03 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:20:03 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:20:03 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 16:20:03 |
| BTCUSD |
|
82,540 | 82,566 | 2.6 | 16:20:03 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:20:03 |
| ETCUSD |
|
16.63 | 16.70 | 6.3 | 16:20:03 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 16:20:03 |
| EURMXN |
|
22.003 | 22.008 | 5.0 | 16:20:03 |
| EURZAR |
|
19.8814 | 19.8884 | 70.0 | 16:20:03 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:20:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:20:03 |
| GBPMXN |
|
26.315 | 26.327 | 11.4 | 16:20:03 |
| GBPZAR |
|
23.7805 | 23.7895 | 90.0 | 16:20:03 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:20:03 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:20:03 |
| JPN225 |
|
35,692 | 35,732 | 4.0 | 16:20:03 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:20:03 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 16:20:03 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 16:20:03 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:20:03 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:20:03 |
| USDMXN |
|
20.337 | 20.343 | 6.4 | 16:20:03 |
| USDZAR |
|
18.3767 | 18.3832 | 65.0 | 16:20:03 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:20:03 |
| XRPUSD |
|
2.0930 | 2.0949 | 18.5 | 16:20:03 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:20:03 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:20:03 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:20:03 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:20:03 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:20:03 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 16:20:03 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:20:03 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 16:20:03 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:20:03 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:20:03 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:20:03 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 16:20:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).