Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 14:32:59 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.3 | 14:32:59 |
| USDJPY |
|
144.56 | 144.57 | 1.8 | 14:32:59 |
| USDCHF |
|
0.7984 | 0.7986 | 1.4 | 14:32:59 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 14:32:59 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 14:32:59 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 14:32:59 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 14:32:59 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 14:32:59 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 14:32:59 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 14:32:59 |
| EURNZD |
|
1.9327 | 1.9330 | 3.0 | 14:32:59 |
| EURCAD |
|
1.5992 | 1.5994 | 2.2 | 14:32:59 |
| GBPJPY |
|
198.51 | 198.53 | 2.2 | 14:32:59 |
| GBPCHF |
|
1.0965 | 1.0966 | 1.7 | 14:32:59 |
| GBPAUD |
|
2.1007 | 2.1009 | 2.6 | 14:32:59 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 14:32:59 |
| GBPCAD |
|
1.8742 | 1.8744 | 2.4 | 14:32:59 |
| CHFJPY |
|
181.03 | 181.05 | 2.2 | 14:32:59 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 14:32:59 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 14:32:59 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 14:32:59 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 14:32:59 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 14:32:59 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 14:32:59 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 14:32:59 |
| CADJPY |
|
105.89 | 105.92 | 2.6 | 14:32:59 |
| CADCHF |
|
0.5849 | 0.5851 | 1.5 | 14:32:59 |
| XAGUSD |
|
36.03 | 36.06 | 3.2 | 14:32:59 |
| XAUUSD |
|
3,284.2 | 3,284.5 | 2.7 | 14:32:59 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 14:32:59 |
| XTIUSD |
|
64.9 | 65.1 | 1.1 | 14:32:59 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:32:59 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 14:32:59 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 14:32:59 |
| FRA40 |
|
7,655 | 7,660 | 5.3 | 14:32:59 |
| GER40 |
|
23,802 | 23,806 | 3.9 | 14:32:59 |
| ESP35 |
|
13,879 | 13,899 | 20.0 | 14:32:59 |
| EUSTX50 |
|
5,294 | 5,297 | 3.5 | 14:32:59 |
| US30 |
|
43,573 | 43,579 | 5.8 | 14:32:59 |
| NAS100 |
|
22,569 | 22,571 | 2.0 | 14:32:59 |
| US30.Daily |
|
43,573 | 43,579 | 5.6 | 14:32:59 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:32:59 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:32:59 |
| NAS100.Daily |
|
22,569 | 22,571 | 2.3 | 14:32:59 |
| SOLUSD.Daily |
|
141.7 | 141.9 | 2.6 | 14:32:59 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.5 | 14:32:59 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 14:32:59 |
| SPX500 |
|
6,167 | 6,169 | 1.7 | 14:32:59 |
| BTCUSD.Daily |
|
106,973 | 106,994 | 2.1 | 14:32:59 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.9 | 14:32:59 |
| XRPUSD.Daily |
|
2.0884 | 2.0894 | 10.2 | 14:32:59 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 14:32:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:32:59 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:32:59 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 14:32:59 |
| BTCUSD |
|
106,970 | 106,997 | 2.7 | 14:32:59 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:32:59 |
| ETCUSD |
|
16.03 | 16.09 | 6.2 | 14:32:59 |
| ETHUSD |
|
2,444 | 2,447 | 2.9 | 14:32:59 |
| EURMXN |
|
22.100 | 22.107 | 6.4 | 14:32:59 |
| EURZAR |
|
20.8189 | 20.8270 | 80.9 | 14:32:59 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:32:59 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:32:59 |
| GBPMXN |
|
25.901 | 25.911 | 9.4 | 14:32:59 |
| GBPZAR |
|
24.4021 | 24.4111 | 90.5 | 14:32:59 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:32:59 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:32:59 |
| JPN225 |
|
40,335 | 40,375 | 4.0 | 14:32:59 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 14:32:59 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:32:59 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 14:32:59 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:32:59 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 14:32:59 |
| USDMXN |
|
18.861 | 18.870 | 9.5 | 14:32:59 |
| USDZAR |
|
17.7656 | 17.7767 | 110.5 | 14:32:59 |
| XNGUSD |
|
3.63 | 3.66 | 3.7 | 14:32:59 |
| XRPUSD |
|
2.0884 | 2.0894 | 10.2 | 14:32:59 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:32:59 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 14:32:59 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:32:59 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 14:32:59 |
| AVAXUSD |
|
17.35 | 17.56 | 20.6 | 14:32:59 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 14:32:59 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 14:32:59 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:32:59 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:32:59 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:32:59 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:32:59 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).