Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 16:22:03 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:22:03 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:22:03 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 16:22:03 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 16:22:03 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:22:03 |
| USDCAD |
|
1.4367 | 1.4369 | 1.9 | 16:22:03 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:22:03 |
| EURJPY |
|
161.84 | 161.86 | 2.1 | 16:22:03 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 16:22:03 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 16:22:03 |
| EURNZD |
|
1.9076 | 1.9080 | 3.4 | 16:22:03 |
| EURCAD |
|
1.5543 | 1.5545 | 2.5 | 16:22:03 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 16:22:03 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 16:22:03 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.6 | 16:22:03 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.8 | 16:22:03 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.1 | 16:22:03 |
| CHFJPY |
|
169.62 | 169.65 | 2.5 | 16:22:03 |
| AUDJPY |
|
93.30 | 93.32 | 2.0 | 16:22:03 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 16:22:03 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 16:22:03 |
| AUDCAD |
|
0.8960 | 0.8962 | 2.7 | 16:22:03 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:22:03 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 16:22:03 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:22:03 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 16:22:03 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 16:22:03 |
| XAGUSD |
|
33.97 | 34.00 | 3.1 | 16:22:03 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.6 | 16:22:03 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:22:03 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:22:03 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:22:03 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:22:03 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:22:03 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:22:03 |
| GER40 |
|
22,135 | 22,139 | 3.9 | 16:22:03 |
| ESP35 |
|
13,080 | 13,099 | 19.5 | 16:22:03 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:22:03 |
| US30 |
|
41,298 | 41,304 | 5.8 | 16:22:03 |
| NAS100 |
|
19,018 | 19,021 | 2.8 | 16:22:03 |
| US30.Daily |
|
41,298 | 41,304 | 5.6 | 16:22:03 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:22:03 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:22:03 |
| NAS100.Daily |
|
19,018 | 19,021 | 2.6 | 16:22:03 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 16:22:03 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:22:03 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:22:03 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 16:22:03 |
| BTCUSD.Daily |
|
82,528 | 82,552 | 2.4 | 16:22:03 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 16:22:03 |
| XRPUSD.Daily |
|
2.0923 | 2.0942 | 18.3 | 16:22:03 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:22:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:22:03 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:22:03 |
| BNBUSD |
|
599.1 | 600.7 | 16.0 | 16:22:03 |
| BTCUSD |
|
82,527 | 82,553 | 2.6 | 16:22:03 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:22:03 |
| ETCUSD |
|
16.64 | 16.70 | 6.4 | 16:22:03 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 16:22:03 |
| EURMXN |
|
22.013 | 22.018 | 4.3 | 16:22:03 |
| EURZAR |
|
19.8851 | 19.8921 | 70.0 | 16:22:03 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:22:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:22:03 |
| GBPMXN |
|
26.323 | 26.334 | 10.6 | 16:22:03 |
| GBPZAR |
|
23.7797 | 23.7887 | 90.0 | 16:22:03 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:22:03 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 16:22:03 |
| JPN225 |
|
35,688 | 35,728 | 4.0 | 16:22:03 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:22:03 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 16:22:03 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 16:22:03 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:22:03 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 16:22:03 |
| USDMXN |
|
20.345 | 20.351 | 6.4 | 16:22:03 |
| USDZAR |
|
18.3793 | 18.3858 | 65.0 | 16:22:03 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:22:03 |
| XRPUSD |
|
2.0923 | 2.0942 | 18.5 | 16:22:03 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:22:03 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:22:03 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 16:22:03 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:22:03 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:22:03 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:22:03 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:22:03 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 16:22:03 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:22:03 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 16:22:03 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:22:03 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 16:22:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).