Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 18:39:18 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:39:18 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:39:18 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:39:18 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:39:18 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:39:18 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 18:39:18 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:39:18 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 18:39:18 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:39:18 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:39:18 |
| EURNZD |
|
1.8309 | 1.8313 | 3.5 | 18:39:18 |
| EURCAD |
|
1.5002 | 1.5004 | 2.2 | 18:39:18 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 18:39:18 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 18:39:18 |
| GBPAUD |
|
2.0142 | 2.0144 | 2.6 | 18:39:18 |
| GBPNZD |
|
2.2197 | 2.2200 | 2.8 | 18:39:18 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 18:39:18 |
| CHFJPY |
|
172.45 | 172.47 | 2.4 | 18:39:18 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:39:18 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:39:18 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.3 | 18:39:18 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:39:18 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:39:18 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:39:18 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:39:18 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 18:39:18 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:39:18 |
| XAGUSD |
|
30.18 | 30.21 | 3.2 | 18:39:18 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:39:18 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:39:18 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:39:18 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:39:18 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:39:18 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 18:39:18 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:39:18 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:39:18 |
| EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:39:18 |
| US30 |
|
43,797 | 43,803 | 5.3 | 18:39:18 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 18:39:18 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 18:39:18 |
| TSLA.Daily |
|
484.6 | 485.0 | 4.1 | 18:39:18 |
| US30.Daily |
|
43,798 | 43,803 | 5.1 | 18:39:18 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:39:18 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:39:18 |
| NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 18:39:18 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 18:39:18 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:39:18 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:39:18 |
| SPX500 |
|
6,089 | 6,091 | 1.7 | 18:39:18 |
| BTCUSD.Daily |
|
103,968 | 103,989 | 2.0 | 18:39:18 |
| ETHUSD.Daily |
|
3,873 | 3,875 | 1.5 | 18:39:18 |
| XRPUSD.Daily |
|
2.4572 | 2.4599 | 27.3 | 18:39:18 |
| ADAUSD |
|
1.022 | 1.026 | 3.2 | 18:39:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:39:18 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:39:18 |
| BNBUSD |
|
714.2 | 715.4 | 12.7 | 18:39:18 |
| BTCUSD |
|
103,967 | 103,990 | 2.2 | 18:39:18 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:39:18 |
| ETCUSD |
|
31.57 | 31.63 | 6.4 | 18:39:18 |
| ETHUSD |
|
3,873 | 3,875 | 1.5 | 18:39:18 |
| EURMXN |
|
21.123 | 21.128 | 4.9 | 18:39:18 |
| EURZAR |
|
18.9375 | 18.9445 | 70.0 | 18:39:18 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:39:18 |
| FTMUSD |
|
1.208 | 1.217 | 8.7 | 18:39:18 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:39:18 |
| GBPMXN |
|
25.605 | 25.616 | 11.2 | 18:39:18 |
| GBPZAR |
|
22.9583 | 22.9673 | 90.0 | 18:39:18 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:39:18 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 18:39:18 |
| JPN225 |
|
39,414 | 39,445 | 3.1 | 18:39:18 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:39:18 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:39:18 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:39:18 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:39:18 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:39:18 |
| USDMXN |
|
20.175 | 20.180 | 4.9 | 18:39:18 |
| USDZAR |
|
18.0866 | 18.0937 | 70.9 | 18:39:18 |
| XNGUSD |
|
3.15 | 3.19 | 3.8 | 18:39:18 |
| XRPUSD |
|
2.4572 | 2.4600 | 28.5 | 18:39:18 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:39:18 |
| ZECUSD |
|
53.9 | 54.2 | 3.7 | 18:39:18 |
| AAVEUSD |
|
368.1 | 368.8 | 7.0 | 18:39:18 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:39:18 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:39:18 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 18:39:18 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:39:18 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 18:39:18 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:39:18 |
| LINKUSD |
|
27.37 | 27.45 | 8.0 | 18:39:18 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:39:18 |
| NEARUSD |
|
6.10 | 6.20 | 10.7 | 18:39:18 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).