Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 04:58:44 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 04:58:44 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 04:58:44 |
| USDCHF |
|
0.8835 | 0.8836 | 1.5 | 04:58:44 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 04:58:44 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 04:58:44 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 04:58:44 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 04:58:44 |
| EURJPY |
|
162.11 | 162.13 | 2.1 | 04:58:44 |
| EURCHF |
|
0.9559 | 0.9561 | 2.3 | 04:58:44 |
| EURAUD |
|
1.7331 | 1.7333 | 2.6 | 04:58:44 |
| EURNZD |
|
1.9077 | 1.9080 | 3.2 | 04:58:44 |
| EURCAD |
|
1.5571 | 1.5573 | 2.4 | 04:58:44 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 04:58:44 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 04:58:44 |
| GBPAUD |
|
2.0699 | 2.0701 | 2.6 | 04:58:44 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.6 | 04:58:44 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.3 | 04:58:44 |
| CHFJPY |
|
169.57 | 169.59 | 2.4 | 04:58:44 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 04:58:44 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 04:58:44 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.3 | 04:58:44 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 04:58:44 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 04:58:44 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 04:58:44 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.2 | 04:58:44 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 04:58:44 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 04:58:44 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 04:58:44 |
| XAUUSD |
|
3,135.2 | 3,135.4 | 2.6 | 04:58:44 |
| XBRUSD |
|
74.6 | 74.8 | 1.1 | 04:58:44 |
| XTIUSD |
|
71.2 | 71.4 | 1.5 | 04:58:44 |
| XTIUSD.Daily |
|
71.2 | 71.4 | 1.4 | 04:58:44 |
| AUS200 |
|
7,875 | 7,882 | 6.3 | 04:58:44 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 04:58:44 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 04:58:44 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 04:58:44 |
| US30 |
|
41,899 | 41,905 | 6.4 | 04:58:44 |
| NAS100 |
|
19,170 | 19,172 | 2.8 | 04:58:44 |
| US30.Daily |
|
41,899 | 41,905 | 6.2 | 04:58:44 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 04:58:44 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 04:58:44 |
| NAS100.Daily |
|
19,170 | 19,172 | 2.6 | 04:58:44 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 04:58:44 |
| SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 04:58:44 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 1.0 | 04:58:44 |
| SPX500 |
|
5,591 | 5,592 | 1.7 | 04:58:44 |
| BTCUSD.Daily |
|
82,725 | 82,749 | 2.4 | 04:58:44 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 04:58:44 |
| XRPUSD.Daily |
|
2.0832 | 2.0838 | 5.6 | 04:58:44 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 04:58:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:58:44 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:58:44 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 04:58:44 |
| BTCUSD |
|
82,724 | 82,750 | 2.6 | 04:58:44 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 04:58:44 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 04:58:44 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 04:58:44 |
| EURMXN |
|
22.150 | 22.160 | 9.5 | 04:58:44 |
| EURZAR |
|
19.8132 | 19.8225 | 93.2 | 04:58:44 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:58:44 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:58:44 |
| GBPMXN |
|
26.452 | 26.467 | 15.2 | 04:58:44 |
| GBPZAR |
|
23.6606 | 23.6756 | 150.0 | 04:58:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:58:44 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:58:44 |
| JPN225 |
|
35,842 | 35,881 | 3.9 | 04:58:44 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:58:44 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 04:58:44 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 04:58:44 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 04:58:44 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 04:58:44 |
| USDMXN |
|
20.470 | 20.478 | 7.2 | 04:58:44 |
| USDZAR |
|
18.3097 | 18.3218 | 121.1 | 04:58:44 |
| XRPUSD |
|
2.0830 | 2.0840 | 10.7 | 04:58:44 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 04:58:44 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 04:58:44 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 04:58:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:58:44 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 04:58:44 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 04:58:44 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:58:44 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 04:58:44 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:58:44 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:58:44 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:58:44 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 04:58:44 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).