Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1699 | 1.1700 | 0.8 | 09:28:40 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 09:28:40 |
| USDJPY |
|
144.35 | 144.37 | 1.7 | 09:28:40 |
| USDCHF |
|
0.8005 | 0.8006 | 1.4 | 09:28:40 |
| AUDUSD |
|
0.6545 | 0.6547 | 1.4 | 09:28:40 |
| NZDUSD |
|
0.6066 | 0.6068 | 1.7 | 09:28:40 |
| USDCAD |
|
1.3639 | 1.3640 | 1.6 | 09:28:40 |
| EURGBP |
|
0.8519 | 0.8521 | 1.5 | 09:28:40 |
| EURJPY |
|
168.89 | 168.91 | 1.9 | 09:28:40 |
| EURCHF |
|
0.9365 | 0.9368 | 2.1 | 09:28:40 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 09:28:40 |
| EURNZD |
|
1.9283 | 1.9286 | 2.7 | 09:28:40 |
| EURCAD |
|
1.5956 | 1.5958 | 2.3 | 09:28:40 |
| GBPJPY |
|
198.22 | 198.24 | 2.2 | 09:28:40 |
| GBPCHF |
|
1.0992 | 1.0994 | 1.9 | 09:28:40 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.5 | 09:28:40 |
| GBPNZD |
|
2.2633 | 2.2635 | 2.5 | 09:28:40 |
| GBPCAD |
|
1.8726 | 1.8729 | 2.5 | 09:28:40 |
| CHFJPY |
|
180.31 | 180.34 | 2.2 | 09:28:40 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 09:28:40 |
| AUDCHF |
|
0.5240 | 0.5241 | 1.5 | 09:28:40 |
| AUDNZD |
|
1.0789 | 1.0791 | 1.9 | 09:28:40 |
| AUDCAD |
|
0.8926 | 0.8929 | 2.4 | 09:28:40 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 09:28:40 |
| NZDCHF |
|
0.4856 | 0.4858 | 1.6 | 09:28:40 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 09:28:40 |
| CADJPY |
|
105.83 | 105.85 | 2.6 | 09:28:40 |
| CADCHF |
|
0.5869 | 0.5870 | 1.5 | 09:28:40 |
| XAGUSD |
|
36.54 | 36.57 | 2.9 | 09:28:40 |
| XAUUSD |
|
3,293.1 | 3,293.4 | 2.7 | 09:28:40 |
| XBRUSD |
|
66.9 | 67.0 | 1.1 | 09:28:40 |
| XTIUSD |
|
65.0 | 65.1 | 1.5 | 09:28:40 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:28:40 |
| UK100 |
|
8,748 | 8,751 | 3.0 | 09:28:40 |
| FRA40 |
|
7,597 | 7,603 | 5.3 | 09:28:40 |
| GER40 |
|
23,823 | 23,827 | 4.7 | 09:28:40 |
| EUSTX50 |
|
5,284 | 5,287 | 3.5 | 09:28:40 |
| US30 |
|
43,551 | 43,557 | 5.8 | 09:28:40 |
| NAS100 |
|
22,529 | 22,532 | 2.2 | 09:28:40 |
| US30.Daily |
|
43,551 | 43,557 | 5.6 | 09:28:40 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 09:28:40 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 09:28:40 |
| NAS100.Daily |
|
22,529 | 22,532 | 2.3 | 09:28:40 |
| SOLUSD.Daily |
|
140.6 | 140.8 | 2.6 | 09:28:40 |
| SPX500.Daily |
|
6,160 | 6,162 | 1.4 | 09:28:40 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 09:28:40 |
| SPX500 |
|
6,160 | 6,162 | 1.6 | 09:28:40 |
| BTCUSD.Daily |
|
107,306 | 107,327 | 2.1 | 09:28:40 |
| ETHUSD.Daily |
|
2,441 | 2,443 | 1.8 | 09:28:40 |
| XRPUSD.Daily |
|
2.0881 | 2.0892 | 10.7 | 09:28:40 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 09:28:40 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:28:40 |
| BCHUSD |
|
493 | 495 | 0.2 | 09:28:40 |
| BNBUSD |
|
644.1 | 645.7 | 16.0 | 09:28:40 |
| BTCUSD |
|
107,303 | 107,330 | 2.7 | 09:28:40 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 09:28:40 |
| ETCUSD |
|
16.12 | 16.18 | 6.2 | 09:28:40 |
| ETHUSD |
|
2,441 | 2,444 | 2.9 | 09:28:40 |
| EURMXN |
|
22.068 | 22.075 | 7.2 | 09:28:40 |
| EURZAR |
|
20.8296 | 20.8367 | 70.5 | 09:28:40 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 09:28:40 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 09:28:40 |
| GBPMXN |
|
25.900 | 25.910 | 10.4 | 09:28:40 |
| GBPZAR |
|
24.4466 | 24.4556 | 90.5 | 09:28:40 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 09:28:40 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 09:28:40 |
| JPN225 |
|
40,079 | 40,119 | 4.0 | 09:28:40 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:28:40 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 09:28:40 |
| SOLUSD |
|
140.5 | 140.9 | 3.5 | 09:28:40 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 09:28:40 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 09:28:40 |
| USDMXN |
|
18.860 | 18.870 | 9.7 | 09:28:40 |
| USDZAR |
|
17.8034 | 17.8119 | 84.6 | 09:28:40 |
| XNGUSD |
|
3.58 | 3.62 | 4.1 | 09:28:40 |
| XRPUSD |
|
2.0881 | 2.0892 | 10.7 | 09:28:40 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 09:28:40 |
| AAVEUSD |
|
256.9 | 257.6 | 7.0 | 09:28:40 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 09:28:40 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 09:28:40 |
| AVAXUSD |
|
17.28 | 17.49 | 20.6 | 09:28:40 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 09:28:40 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 09:28:40 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:28:40 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 09:28:40 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 09:28:40 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 09:28:40 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).