Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1103 | 1.1104 | 0.8 | 03:43:35 |
| GBPUSD |
|
1.3180 | 1.3181 | 1.3 | 03:43:35 |
| USDJPY |
|
147.90 | 147.92 | 2.0 | 03:43:35 |
| USDCHF |
|
0.8436 | 0.8437 | 1.4 | 03:43:35 |
| AUDUSD |
|
0.6368 | 0.6369 | 1.3 | 03:43:35 |
| NZDUSD |
|
0.5855 | 0.5857 | 1.7 | 03:43:35 |
| USDCAD |
|
1.3981 | 1.3983 | 1.9 | 03:43:35 |
| EURGBP |
|
0.8423 | 0.8425 | 1.7 | 03:43:35 |
| EURJPY |
|
164.22 | 164.24 | 2.1 | 03:43:35 |
| EURCHF |
|
0.9367 | 0.9369 | 2.3 | 03:43:35 |
| EURAUD |
|
1.7434 | 1.7436 | 2.9 | 03:43:35 |
| EURNZD |
|
1.8960 | 1.8964 | 3.7 | 03:43:35 |
| EURCAD |
|
1.5523 | 1.5525 | 2.3 | 03:43:35 |
| GBPJPY |
|
194.93 | 194.95 | 2.0 | 03:43:35 |
| GBPCHF |
|
1.1119 | 1.1121 | 2.6 | 03:43:35 |
| GBPAUD |
|
2.0695 | 2.0698 | 2.6 | 03:43:35 |
| GBPNZD |
|
2.2508 | 2.2511 | 2.5 | 03:43:35 |
| GBPCAD |
|
1.8427 | 1.8430 | 2.9 | 03:43:35 |
| CHFJPY |
|
175.31 | 175.33 | 2.5 | 03:43:35 |
| AUDJPY |
|
94.19 | 94.21 | 2.1 | 03:43:35 |
| AUDCHF |
|
0.5372 | 0.5374 | 1.7 | 03:43:35 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.3 | 03:43:35 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.7 | 03:43:35 |
| NZDJPY |
|
86.60 | 86.62 | 2.0 | 03:43:35 |
| NZDCHF |
|
0.4939 | 0.4941 | 1.8 | 03:43:35 |
| NZDCAD |
|
0.8186 | 0.8188 | 1.6 | 03:43:35 |
| CADJPY |
|
105.78 | 105.80 | 2.6 | 03:43:35 |
| CADCHF |
|
0.6033 | 0.6035 | 1.6 | 03:43:35 |
| XAGUSD |
|
32.54 | 32.58 | 3.2 | 03:43:35 |
| XAUUSD |
|
3,235.9 | 3,236.1 | 2.2 | 03:43:35 |
| XBRUSD |
|
64.5 | 64.6 | 0.9 | 03:43:35 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 03:43:35 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 03:43:35 |
| AUS200 |
|
8,293 | 8,299 | 6.3 | 03:43:35 |
| UK100 |
|
8,609 | 8,613 | 4.8 | 03:43:35 |
| FRA40 |
|
7,847 | 7,859 | 12.1 | 03:43:35 |
| EUSTX50 |
|
5,395 | 5,399 | 4.4 | 03:43:35 |
| US30 |
|
42,341 | 42,346 | 5.9 | 03:43:35 |
| NAS100 |
|
20,805 | 20,807 | 2.6 | 03:43:35 |
| US30.Daily |
|
42,341 | 42,346 | 5.7 | 03:43:35 |
| BCHUSD.Daily |
|
405 | 407 | 0.2 | 03:43:35 |
| LTCUSD.Daily |
|
102.5 | 102.8 | 3.5 | 03:43:35 |
| NAS100.Daily |
|
20,805 | 20,807 | 2.6 | 03:43:35 |
| SOLUSD.Daily |
|
172.5 | 172.7 | 2.6 | 03:43:35 |
| SPX500.Daily |
|
5,833 | 5,834 | 1.4 | 03:43:35 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.8 | 03:43:35 |
| SPX500 |
|
5,833 | 5,834 | 1.6 | 03:43:35 |
| BTCUSD.Daily |
|
102,407 | 102,428 | 2.1 | 03:43:35 |
| ETHUSD.Daily |
|
2,466 | 2,467 | 1.8 | 03:43:35 |
| XRPUSD.Daily |
|
2.5057 | 2.5070 | 13.1 | 03:43:35 |
| ADAUSD |
|
0.803 | 0.807 | 3.5 | 03:43:35 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 03:43:35 |
| BCHUSD |
|
405 | 407 | 0.2 | 03:43:35 |
| BNBUSD |
|
654.9 | 656.5 | 16.0 | 03:43:35 |
| BTCUSD |
|
102,406 | 102,429 | 2.3 | 03:43:35 |
| DOTUSD |
|
4.98 | 5.04 | 6.1 | 03:43:35 |
| ETCUSD |
|
19.50 | 19.56 | 6.3 | 03:43:35 |
| ETHUSD |
|
2,465 | 2,468 | 2.2 | 03:43:35 |
| EURMXN |
|
21.797 | 21.807 | 10.1 | 03:43:35 |
| FILUSD |
|
3.02 | 3.16 | 14.0 | 03:43:35 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 03:43:35 |
| GBPMXN |
|
25.874 | 25.887 | 13.1 | 03:43:35 |
| GRTUSD |
|
0.116 | 0.118 | 2.7 | 03:43:35 |
| ICPUSD |
|
5.60 | 5.76 | 16.3 | 03:43:35 |
| JPN225 |
|
38,336 | 38,377 | 4.1 | 03:43:35 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 03:43:35 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 03:43:35 |
| SOLUSD |
|
172.4 | 172.8 | 3.5 | 03:43:35 |
| TRXUSD |
|
0.2694 | 0.2697 | 2.7 | 03:43:35 |
| UNIUSD |
|
6.74 | 6.80 | 5.4 | 03:43:35 |
| USDMXN |
|
19.629 | 19.640 | 11.0 | 03:43:35 |
| XRPUSD |
|
2.5057 | 2.5070 | 13.1 | 03:43:35 |
| ZECUSD |
|
44.1 | 44.4 | 2.4 | 03:43:35 |
| AAVEUSD |
|
217.9 | 218.6 | 7.0 | 03:43:35 |
| ALGOUSD |
|
0.235 | 0.241 | 6.4 | 03:43:35 |
| ATOMUSD |
|
5.13 | 5.21 | 8.5 | 03:43:35 |
| AVAXUSD |
|
24.39 | 24.60 | 20.6 | 03:43:35 |
| DASHUSD |
|
24.3 | 24.5 | 2.4 | 03:43:35 |
| DOGEUSD |
|
0.2263 | 0.2267 | 4.3 | 03:43:35 |
| IOTAUSD |
|
0.236 | 0.239 | 2.9 | 03:43:35 |
| LINKUSD |
|
16.49 | 16.57 | 8.0 | 03:43:35 |
| MANAUSD |
|
0.358 | 0.371 | 12.5 | 03:43:35 |
| NEARUSD |
|
3.10 | 3.19 | 9.4 | 03:43:35 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).