Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/05/13
EURUSD	1.1096	1.1096	0.8	02:57:55
GBPUSD	1.3177	1.3178	1.3	02:57:55
USDJPY	148.27	148.29	2.0	02:57:55
USDCHF	0.8448	0.8450	1.5	02:57:55
AUDUSD	0.6372	0.6373	1.4	02:57:55
NZDUSD	0.5860	0.5862	1.9	02:57:55
USDCAD	1.3974	1.3976	1.9	02:57:55
EURGBP	0.8419	0.8421	1.7	02:57:55
EURJPY	164.52	164.54	2.2	02:57:55
EURCHF	0.9374	0.9376	2.3	02:57:55
EURAUD	1.7410	1.7413	3.0	02:57:55
EURNZD	1.8930	1.8933	3.7	02:57:55
EURCAD	1.5505	1.5507	2.4	02:57:55
GBPJPY	195.39	195.41	2.0	02:57:55
GBPCHF	1.1133	1.1135	2.2	02:57:55
GBPAUD	2.0678	2.0680	2.6	02:57:55
GBPNZD	2.2482	2.2484	2.5	02:57:55
GBPCAD	1.8413	1.8416	3.1	02:57:55
CHFJPY	175.49	175.52	2.5	02:57:55
AUDJPY	94.48	94.51	2.1	02:57:55
AUDCHF	0.5383	0.5385	1.7	02:57:55
AUDNZD	1.0871	1.0874	2.5	02:57:55
AUDCAD	0.8904	0.8907	2.7	02:57:55
NZDJPY	86.90	86.92	2.0	02:57:55
NZDCHF	0.4951	0.4953	1.6	02:57:55
NZDCAD	0.8190	0.8192	1.9	02:57:55
CADJPY	106.10	106.12	2.6	02:57:55
CADCHF	0.6045	0.6047	1.5	02:57:55
XAGUSD	32.57	32.60	3.0	02:57:55
XAUUSD	3,236.2	3,236.4	2.2	02:57:55
XTIUSD	61.5	61.6	1.5	02:57:55
XTIUSD.Daily	61.5	61.6	1.4	02:57:55
AUS200	8,309	8,315	6.3	02:57:55
UK100	8,615	8,625	9.8	02:57:55
FRA40	7,860	7,872	12.1	02:57:55
EUSTX50	5,402	5,411	9.4	02:57:55
US30	42,378	42,384	6.4	02:57:55
US30.Daily	42,378	42,384	6.2	02:57:55
NAS100	20,840	20,842	2.6	02:57:55
NAS100.Daily	20,840	20,842	2.6	02:57:55
SPX500	5,841	5,842	1.6	02:57:55
SPX500.Daily	5,841	5,842	1.4	02:57:55
ADAUSD	0.816	0.819	3.5	02:57:55
APTUSD	5.800	5.901	100.4	02:57:55
ARBUSD	0.428	0.434	6.1	02:57:55
AXSUSD	3.0	3.3	3.2	02:57:55
BCHUSD	409.3	411.7	24.4	02:57:55
BNBUSD	659.6	661.2	16.0	02:57:55
BTCUSD	102,817	102,840	2.3	02:57:55
DOTUSD	5.04	5.10	6.1	02:57:55
ETCUSD	19.75	19.82	6.3	02:57:55
ETHUSD	2,494	2,497	2.3	02:57:55
EURMXN	21.769	21.777	8.4	02:57:55
FETUSD	0.825	0.838	12.9	02:57:55
FILUSD	3.07	3.21	14.0	02:57:55
GBPMXN	25.852	25.864	11.6	02:57:55
GRTUSD	0.117	0.120	2.7	02:57:55
ICPUSD	5.66	5.82	16.3	02:57:55
JPN225	38,566	38,607	4.1	02:57:55
LRCUSD	0.113	0.125	12.7	02:57:55
LTCUSD	103.8	104.2	3.8	02:57:55
SOLUSD	174.0	174.4	3.5	02:57:55
SUIUSD	3.960	3.971	11.1	02:57:55
TRXUSD	0.2716	0.2718	2.7	02:57:55
UNIUSD	6.87	6.92	5.4	02:57:55
USDMXN	19.617	19.628	10.8	02:57:55
XRPUSD	2.5470	2.5483	13.5	02:57:55
ZECUSD	44.4	44.6	2.4	02:57:55
AAVEUSD	221.4	222.1	7.0	02:57:55
ALGOUSD	0.239	0.246	6.4	02:57:55
ATOMUSD	5.19	5.28	8.5	02:57:55
AVAXUSD	24.73	24.94	20.6	02:57:55
DASHUSD	24.7	25.0	2.4	02:57:55
DOGEUSD	0.2309	0.2313	4.3	02:57:55
IOTAUSD	0.241	0.244	2.9	02:57:55
LINKUSD	16.71	16.79	8.0	02:57:55
MANAUSD	0.361	0.374	12.5	02:57:55
NEARUSD	3.13	3.23	9.4	02:57:55
BCHUSD.Daily	409.4	411.6	22.4	02:57:55
BTCUSD.Daily	102,817.7	102,838.7	210.0	02:57:55
ETHUSD.Daily	2,494.6	2,496.5	18.5	02:57:55
JPN225.Daily	38,570	38,603	3.3	02:57:55
LTCUSD.Daily	103.8	104.2	3.5	02:57:55
SOLUSD.Daily	174.1	174.3	2.6	02:57:55
XRPUSD.Daily	2.5470	2.5483	13.5	02:57:55
LINKUSD.Daily	16.71	16.78	7.3	02:57:55
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).